Stock SPACE EXPLORATION TECHNOLOGIES CORP. CL. A
| Price139.410 USD | Change+1.460 (+1.06%) | High139.655 USD | Low135.100 USD | Last updateAug 26, 2026 19:12:58.791 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.410
Last update
Aug 26, 2026 19:12:58.791
Bid
139.400
Ask
139.430
Change(1D)
+1.460 (+1.06%)
Previous close
137.950
Open
137.000
High
139.655
Low
135.100
Volume (pieces)
44,663,249
Currency
USD
ISIN
US84615Q1031
WKN
84615Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.06%
1 week
-3.76%
1 month
+19.88%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
49.11%
Vola 1 Month
91.79%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 26, 2026 | 17:30 | 113.000 EUR | - | 1 | Trade |
| CHI-X | Aug 26, 2026 | 17:30 | 97.055 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 118.180 EUR | 7,791.18 | 9 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 117.120 EUR | 222,154.12 | 19 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 116.960 EUR | 1,588,325.67 | 388 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 116.940 EUR | 284,464.90 | 42 | Trade |
| London Stock Exchange | Aug 26, 2026 | 16:54 | 135.500 USD | 56,048.27 | 149 | Trade |
| Nasdaq | Aug 26, 2026 | 21:12 | 139.415 USD | 6,133,540,155.90 | 557988 | Trade |
| Nasdaq Basic | Aug 26, 2026 | 21:12 | 139.415 USD | 4,172,211,271.00 | 311391 | Trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 110.160 CHF | - | 1 | Request for trade |