Stock APPLIED AEROSPACE & DEFENSE INC COM USD0.01
| Price14.960 USD | Change-0.530 (-3.42%) | High15.880 USD | Low14.840 USD | Last updateAug 21, 2026 19:59:59.753 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.960
Last update
Aug 21, 2026 19:59:59.753
Bid
14.960
Ask
15.320
Change(1D)
-0.530 (-3.42%)
Previous close
15.490
Open
15.880
High
15.880
Low
14.840
Volume (pieces)
1,520,756
Currency
USD
ISIN
US03815J1079
WKN
03815J107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.42%
1 week
-16.52%
1 month
-17.03%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
65.23%
Vola 1 Month
82.47%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 14.960 USD | 13,772,538.06 | 9314 | Request for trade |