Stock APPLIED AEROSPACE & DEFENSE INC COM USD0.01
| Price18.910 USD | Change-1.320 (-6.52%) | High20.650 USD | Low18.500 USD | Last updateJun 18, 2026 19:59:59.747 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.910
Last update
Jun 18, 2026 19:59:59.747
Bid
18.740
Ask
19.280
Change(1D)
-1.320 (-6.52%)
Previous close
20.230
Open
20.385
High
20.650
Low
18.500
Volume (pieces)
1,407,109
Currency
USD
ISIN
US03815J1079
WKN
03815J107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-6.52%
1 week
+9.89%
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
148.59%
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 18.910 USD | 11,917,587.58 | 5604 | Request for trade |