Stock ADIA NUTRITION INC COM USD0.001
| Price0.200 USD | Change+0.060 (+42.86%) | High0.200 USD | Low0.200 USD | Last updateApr 17, 2026 16:40:52.486 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.200
Last update
Apr 17, 2026 16:40:52.486
Bid
-
Ask
-
Change(1D)
+0.060 (+42.86%)
Previous close
0.140
Open
0.200
High
0.200
Low
0.200
Volume (pieces)
2,500
Currency
USD
ISIN
US00687W1099
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+42.86%
1 week
+15.55%
1 month
-4.15%
1 year
+233.33%
3 years
-
5 years
-
Current year
+156.41%
High 52 weeks
0.278
Low 52 weeks
0.023
Vola 1 week
580.27%
Vola 1 Month
517.18%
Vola 3 Months
364.80%
Vola 6 Months
325.99%
Vola 1 Year
315.80%
Vola 3 Years
391.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 18:40 | 0.200 USD | 500.00 | 1 | Request for trade |