Stock ADIA NUTRITION INC COM USD0.001
| Price0.155 USD | Change-0.005 (-3.25%) | High0.155 USD | Low0.146 USD | Last updateJun 16, 2026 16:26:50.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.155
Last update
Jun 16, 2026 16:26:50.165
Bid
-
Ask
-
Change(1D)
-0.005 (-3.25%)
Previous close
0.160
Open
0.146
High
0.155
Low
0.146
Volume (pieces)
4,374
Currency
USD
ISIN
US00687W1099
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-3.25%
1 week
-8.94%
1 month
-8.94%
1 year
+121.14%
3 years
+347.40%
5 years
+784.57%
Current year
+98.46%
High 52 weeks
0.278
Low 52 weeks
0.023
Vola 1 week
56.00%
Vola 1 Month
121.27%
Vola 3 Months
352.66%
Vola 6 Months
282.19%
Vola 1 Year
301.52%
Vola 3 Years
379.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 16, 2026 | 18:26 | 0.155 USD | 656.87 | 2 | Request for trade |