Stock ADIA NUTRITION INC COM USD0.001
| Price0.070 USD | Change-0.008 (-10.26%) | High0.078 USD | Low0.070 USD | Last updateDec 04, 2025 20:34:11.801 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.070
Last update
Dec 04, 2025 20:34:11.801
Bid
-
Ask
-
Change(1D)
-0.008 (-10.26%)
Previous close
0.078
Open
0.078
High
0.078
Low
0.070
Volume (pieces)
49,867
Currency
USD
ISIN
US00687W1099
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-10.26%
1 week
-10.26%
1 month
+180.00%
1 year
+600.00%
3 years
+6.87%
5 years
+1,358.33%
Current year
+976.92%
High 52 weeks
0.172
Low 52 weeks
0.006
Vola 1 week
239.84%
Vola 1 Month
362.29%
Vola 3 Months
308.73%
Vola 6 Months
318.09%
Vola 1 Year
302.41%
Vola 3 Years
405.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:34 | 0.070 USD | 3,735.09 | 6 | Request for trade |