Stock ADIA NUTRITION INC COM USD0.001
| Price0.210 USD | Change+0.030 (+16.64%) | High0.210 USD | Low0.195 USD | Last updateFeb 12, 2026 20:47:30.800 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.210
Last update
Feb 12, 2026 20:47:30.800
Bid
-
Ask
-
Change(1D)
+0.030 (+16.64%)
Previous close
0.180
Open
0.210
High
0.210
Low
0.195
Volume (pieces)
3,150
Currency
USD
ISIN
US00687W1099
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+16.64%
1 week
+5.85%
1 month
+120.66%
1 year
+19.97%
3 years
+49.96%
5 years
+958.53%
Current year
+130.71%
High 52 weeks
0.278
Low 52 weeks
0.012
Vola 1 week
167.40%
Vola 1 Month
167.36%
Vola 3 Months
266.38%
Vola 6 Months
259.48%
Vola 1 Year
271.11%
Vola 3 Years
389.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:47 | 0.210 USD | 628.24 | 3 | Request for trade |