Stock SKYWORKS SOLUTIONS INC.
| Price65.240 USD | Change+0.560 (+0.87%) | High65.800 USD | Low64.870 USD | Last updateDec 22, 2025 21:00:00.161 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.240
Last update
Dec 22, 2025 21:00:00.161
Bid
64.940
Ask
65.500
Change(1D)
+0.560 (+0.87%)
Previous close
64.680
Open
65.370
High
65.800
Low
64.870
Volume (pieces)
2,139,981
Currency
USD
ISIN
US83088M1027
WKN
83088M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
-1.70%
1 month
+4.20%
1 year
-26.49%
3 years
-26.47%
5 years
-56.34%
Current year
-26.43%
High 52 weeks
95.460
Low 52 weeks
47.930
Vola 1 week
17.33%
Vola 1 Month
30.01%
Vola 3 Months
37.86%
Vola 6 Months
33.46%
Vola 1 Year
52.24%
Vola 3 Years
41.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 22, 2025 | 17:45 | 55.560 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 07, 2025 | 15:30 | 77.630 USD | 23,289.00 | 1 | Trade |
| Nasdaq | Dec 22, 2025 | 22:00 | 65.240 USD | 139,684,804.39 | 35332 | Trade |
| Nasdaq Basic | Dec 22, 2025 | 22:00 | 65.240 USD | 148,415,790.50 | 26149 | Trade |
| Stuttgart | Dec 22, 2025 | 17:40 | 55.490 EUR | 0.00 | 4 | Trade |