Stock SKYWORKS SOLUTIONS INC.
| Price78.680 USD | Change-4.740 (-5.68%) | High85.175 USD | Low78.150 USD | Last updateMay 27, 2026 20:00:00.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.680
Last update
May 27, 2026 20:00:00.256
Bid
78.000
Ask
78.600
Change(1D)
-4.740 (-5.68%)
Previous close
83.420
Open
84.080
High
85.175
Low
78.150
Volume (pieces)
5,354,219
Currency
USD
ISIN
US83088M1027
WKN
83088M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.68%
1 week
+5.82%
1 month
+26.66%
1 year
+10.21%
3 years
-25.10%
5 years
-53.95%
Current year
+24.08%
High 52 weeks
90.900
Low 52 weeks
51.930
Vola 1 week
138.76%
Vola 1 Month
72.14%
Vola 3 Months
54.64%
Vola 6 Months
47.15%
Vola 1 Year
40.80%
Vola 3 Years
43.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 48.105 EUR | - | 1 | Trade |
| EuroTLX | May 27, 2026 | 17:45 | 68.620 EUR | - | 1 | Trade |
| London Stock Exchange | May 01, 2026 | 15:30 | 69.130 USD | 3,733.02 | 1 | Trade |
| Nasdaq | May 27, 2026 | 22:00 | 78.680 USD | 425,769,254.93 | 72571 | Trade |
| Nasdaq Basic | May 27, 2026 | 22:00 | 78.680 USD | 468,292,770.95 | 48861 | Trade |
| Stuttgart | May 28, 2026 | 14:02 | 67.220 EUR | 0.00 | 24 | Trade |