Stock SANOFI S.A. ADR
| Price48.680 USD | Change-0.180 (-0.37%) | High49.075 USD | Low48.530 USD | Last updateDec 12, 2025 21:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.680
Last update
Dec 12, 2025 21:00:00.143
Bid
48.000
Ask
48.800
Change(1D)
-0.180 (-0.37%)
Previous close
48.860
Open
48.950
High
49.075
Low
48.530
Volume (pieces)
2,252,292
Currency
USD
ISIN
US80105N1054
WKN
80105N105
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-0.37%
1 week
-1.72%
1 month
-6.24%
1 year
+3.60%
3 years
+4.33%
5 years
+1.78%
Current year
+0.93%
High 52 weeks
60.115
Low 52 weeks
44.617
Vola 1 week
18.50%
Vola 1 Month
21.05%
Vola 3 Months
24.76%
Vola 6 Months
28.84%
Vola 1 Year
28.91%
Vola 3 Years
26.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 18, 2025 | 18:09 | 50.000 USD | 5,000,000.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 48.680 USD | 109,844,778.47 | 17211 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 48.680 USD | 92,069,914.86 | 11202 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 41.400 EUR | 0.00 | 3 | Trade |