Stock SANOFI S.A. ADR
| Price56.260 USD | Change-0.070 (-0.12%) | High56.390 USD | Low55.800 USD | Last updateAug 30, 2024 20:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.260
Last update
Aug 30, 2024 20:00:00.125
Bid
53.000
Ask
56.700
Change(1D)
-0.070 (-0.12%)
Previous close
56.330
Open
56.240
High
56.390
Low
55.800
Volume (pieces)
1,669,692
Currency
USD
ISIN
US80105N1054
WKN
80105N105
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-0.12%
1 week
+0.09%
1 month
+8.84%
1 year
+3.92%
3 years
+8.82%
5 years
+30.99%
Current year
+13.13%
High 52 weeks
56.570
Low 52 weeks
42.630
Vola 1 week
5.19%
Vola 1 Month
21.34%
Vola 3 Months
22.90%
Vola 6 Months
22.93%
Vola 1 Year
29.79%
Vola 3 Years
26.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 15, 2024 | 17:01 | 53.753 USD | 45,152.60 | 1 | Trade |
| Nasdaq | Aug 30, 2024 | 22:00 | 56.260 USD | 93,694,830.88 | 14152 | Trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 56.260 USD | 80,128,201.90 | 9906 | Trade |
| Stuttgart | Aug 30, 2024 | 15:42 | 50.000 EUR | 0.00 | 4 | Trade |