Stock HONEYWELL AEROSPACE INC.
| Price160.040 USD | Change-16.990 (-9.60%) | High166.175 USD | Low153.000 USD | Last updateOct 29, 2026 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
160.040
Last update
Oct 29, 2026 20:00:00.121
Bid
158.500
Ask
160.000
Change(1D)
-16.990 (-9.60%)
Previous close
177.030
Open
166.175
High
166.175
Low
153.000
Volume (pieces)
7,436,677
Currency
USD
ISIN
US43849R1059
WKN
43849R105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.60%
1 week
-1.83%
1 month
+2.96%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
109.04%
Vola 1 Month
47.62%
Vola 3 Months
70.81%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 29, 2026 | 21:00 | 160.040 USD | 1,183,400,467.78 | 102234 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 160.040 USD | 970,588,928.23 | 66281 | Trade |
| Stuttgart | Oct 30, 2026 | 13:47 | 141.820 EUR | 0.00 | 24 | Request for trade |