Stock ANPARIO ORD GBP0.23
| Price518.000 GBp | Change-2.000 (-0.38%) | High526.300 GBp | Low517.000 GBp | Last updateAug 21, 2026 15:35:23.488 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
518.000
Last update
Aug 21, 2026 15:35:23.488
Bid
510.000
Ask
530.000
Change(1D)
-2.000 (-0.38%)
Previous close
520.000
Open
520.000
High
526.300
Low
517.000
Volume (pieces)
102,789
Currency
GBp
ISIN
GB00B3NWT178
WKN
B3NWT17
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.38%
1 week
-1.33%
1 month
-5.82%
1 year
+23.33%
3 years
+159.00%
5 years
-27.55%
Current year
+9.05%
High 52 weeks
580.000
Low 52 weeks
391.110
Vola 1 week
3.08%
Vola 1 Month
19.24%
Vola 3 Months
19.95%
Vola 6 Months
32.50%
Vola 1 Year
36.75%
Vola 3 Years
38.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2026 | 17:35 | 518.000 GBp | 53,321,634.16 | 17 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:18 | 5.800 EUR | 0.00 | 58 | Request for trade |