Stock ANPARIO ORD GBP0.23
| Price505.000 GBp | Change-10.000 (-1.94%) | High530.000 GBp | Low495.000 GBp | Last updateApr 20, 2026 15:35:20.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
505.000
Last update
Apr 20, 2026 15:35:20.300
Bid
490.000
Ask
520.000
Change(1D)
-10.000 (-1.94%)
Previous close
515.000
Open
515.000
High
530.000
Low
495.000
Volume (pieces)
34,701
Currency
GBp
ISIN
GB00B3NWT178
WKN
B3NWT17
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.94%
1 week
+9.19%
1 month
+14.12%
1 year
+31.17%
3 years
+92.38%
5 years
-19.84%
Current year
+6.32%
High 52 weeks
580.000
Low 52 weeks
370.000
Vola 1 week
48.02%
Vola 1 Month
46.70%
Vola 3 Months
43.49%
Vola 6 Months
39.41%
Vola 1 Year
38.57%
Vola 3 Years
40.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 20, 2026 | 17:35 | 505.000 GBp | 17,541,752.46 | 50 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 5.550 EUR | 0.00 | 58 | Request for trade |