Stock ELEMENT FLEET MANAGEMENT CORP
| Price31.460 CAD | Change+0.260 (+0.83%) | High31.670 CAD | Low30.915 CAD | Last updateJul 31, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.460
Last update
Jul 31, 2026 20:00:00.017
Bid
31.360
Ask
31.580
Change(1D)
+0.260 (+0.83%)
Previous close
31.200
Open
31.000
High
31.670
Low
30.915
Volume (pieces)
685,825
Currency
CAD
ISIN
CA2861812014
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.83%
1 week
+0.35%
1 month
+7.48%
1 year
-12.71%
3 years
+47.91%
5 years
+120.31%
Current year
-12.73%
High 52 weeks
38.260
Low 52 weeks
25.320
Vola 1 week
30.80%
Vola 1 Month
20.15%
Vola 3 Months
31.35%
Vola 6 Months
29.60%
Vola 1 Year
24.82%
Vola 3 Years
21.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 30, 2026 | 21:59 | 22.280 USD | 773,260.58 | 12 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 19.200 EUR | 0.00 | 49 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 31.460 CAD | 21,575,899.82 | 2354 | Request for trade |