Stock VERASTEM INC.
| Price8.180 USD | Change+0.100 (+1.24%) | High8.380 USD | Low8.010 USD | Last updateSep 09, 2026 14:31:18.677 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.180
Last update
Sep 09, 2026 14:31:18.677
Bid
8.170
Ask
8.180
Change(1D)
+0.100 (+1.24%)
Previous close
8.080
Open
8.010
High
8.380
Low
8.010
Volume (pieces)
643,745
Currency
USD
ISIN
US92337C2035
WKN
92337C203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.24%
1 week
+6.18%
1 month
+19.88%
1 year
-21.02%
3 years
-16.87%
5 years
-74.59%
Current year
+4.66%
High 52 weeks
10.821
Low 52 weeks
3.430
Vola 1 week
35.12%
Vola 1 Month
65.62%
Vola 3 Months
69.84%
Vola 6 Months
72.77%
Vola 1 Year
75.50%
Vola 3 Years
104.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 02, 2025 | 18:05 | 4.960 USD | 4,999.68 | 1 | Trade |
| Nasdaq | Sep 09, 2026 | 16:31 | 8.180 USD | 5,327,505.76 | 4345 | Trade |
| Nasdaq Basic | Sep 09, 2026 | 16:31 | 8.185 USD | 3,443,723.43 | 2542 | Trade |
| Stuttgart | Sep 09, 2026 | 16:18 | 7.030 EUR | 0.00 | 38 | Request for trade |