Stock JAMES FINANCIAL GROUP INC COM USD10
| Price14.000 USD | Change+0.540 (+4.01%) | High14.110 USD | Low13.490 USD | Last updateJan 17, 2025 21:30:00.772 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.000
Last update
Jan 17, 2025 21:30:00.772
Bid
13.500
Ask
15.100
Change(1D)
+0.540 (+4.01%)
Previous close
13.460
Open
13.500
High
14.110
Low
13.490
Volume (pieces)
13,041
Currency
USD
ISIN
US4702991088
WKN
470299108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.01%
1 week
+12.00%
1 month
-9.08%
1 year
-
3 years
-10.88%
5 years
-3.71%
Current year
-11.78%
High 52 weeks
17.050
Low 52 weeks
9.650
Vola 1 week
63.47%
Vola 1 Month
69.56%
Vola 3 Months
51.55%
Vola 6 Months
50.90%
Vola 1 Year
40.32%
Vola 3 Years
33.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 14.000 USD | 181,133.99 | 280 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 13.710 USD | 75,401.31 | 158 | Request for trade |