Stock JAMES FINANCIAL GROUP INC COM USD10
| Price18.000 USD | Change-0.700 (-3.74%) | High18.700 USD | Low17.890 USD | Last updateDec 19, 2025 21:00:01.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.000
Last update
Dec 19, 2025 21:00:01.113
Bid
17.890
Ask
29.600
Change(1D)
-0.700 (-3.74%)
Previous close
18.700
Open
18.500
High
18.700
Low
17.890
Volume (pieces)
7,320
Currency
USD
ISIN
US4702991088
WKN
470299108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.74%
1 week
0.00%
1 month
+5.45%
1 year
+21.62%
3 years
+45.75%
5 years
+46.94%
Current year
+13.42%
High 52 weeks
18.751
Low 52 weeks
11.560
Vola 1 week
34.30%
Vola 1 Month
30.97%
Vola 3 Months
25.89%
Vola 6 Months
24.72%
Vola 1 Year
33.63%
Vola 3 Years
32.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 18.000 USD | 134,454.30 | 103 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 18.000 USD | 134,130.53 | 119 | Request for trade |