Stock JAMES FINANCIAL GROUP INC COM USD10
| Price11.870 USD | Change+0.030 (+0.25%) | High12.280 USD | Low11.461 USD | Last updateJul 19, 2024 20:00:00.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.870
Last update
Jul 19, 2024 20:00:00.302
Bid
4.740
Ask
18.940
Change(1D)
+0.030 (+0.25%)
Previous close
11.840
Open
11.680
High
12.280
Low
11.461
Volume (pieces)
11,008
Currency
USD
ISIN
US4702991088
WKN
470299108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.25%
1 week
+3.67%
1 month
-
1 year
+20.51%
3 years
-25.30%
5 years
-
Current year
-2.86%
High 52 weeks
13.000
Low 52 weeks
9.490
Vola 1 week
22.05%
Vola 1 Month
37.34%
Vola 3 Months
29.69%
Vola 6 Months
25.13%
Vola 1 Year
23.98%
Vola 3 Years
30.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 11.870 USD | 131,280.94 | 155 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 11.870 USD | 75,130.40 | 87 | Request for trade |