Stock JAMES FINANCIAL GROUP INC COM USD10
| Price26.500 USD | Change-0.200 (-0.75%) | High26.880 USD | Low25.500 USD | Last updateSep 23, 2026 20:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.500
Last update
Sep 23, 2026 20:00:00.232
Bid
10.520
Ask
36.780
Change(1D)
-0.200 (-0.75%)
Previous close
26.700
Open
26.680
High
26.880
Low
25.500
Volume (pieces)
149,979
Currency
USD
ISIN
US4702991088
WKN
470299108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
-2.79%
1 month
-2.11%
1 year
+72.08%
3 years
+147.32%
5 years
+83.52%
Current year
+42.63%
High 52 weeks
29.790
Low 52 weeks
14.444
Vola 1 week
6.41%
Vola 1 Month
14.24%
Vola 3 Months
16.80%
Vola 6 Months
19.63%
Vola 1 Year
23.94%
Vola 3 Years
30.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 26.500 USD | 3,867,184.71 | 793 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 26.500 USD | 3,676,329.56 | 585 | Request for trade |