Stock JAMES FINANCIAL GROUP INC COM USD10
| Price20.490 USD | Change-0.110 (-0.53%) | High20.600 USD | Low20.350 USD | Last updateMar 30, 2026 18:55:12.588 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.490
Last update
Mar 30, 2026 18:55:12.588
Bid
20.430
Ask
20.500
Change(1D)
-0.110 (-0.53%)
Previous close
20.600
Open
20.600
High
20.600
Low
20.350
Volume (pieces)
5,792
Currency
USD
ISIN
US4702991088
WKN
470299108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.53%
1 week
+2.90%
1 month
+3.41%
1 year
+40.71%
3 years
+86.34%
5 years
+46.20%
Current year
+10.87%
High 52 weeks
21.490
Low 52 weeks
13.000
Vola 1 week
7.38%
Vola 1 Month
32.79%
Vola 3 Months
28.79%
Vola 6 Months
27.69%
Vola 1 Year
25.73%
Vola 3 Years
31.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 20:55 | 20.490 USD | 118,487.64 | 93 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 20:55 | 20.490 USD | 90,261.34 | 75 | Request for trade |