Stock MARA HOLDINGS INC.
| Price10.180 USD | Change+0.490 (+5.06%) | High10.220 USD | Low9.890 USD | Last updateDec 19, 2025 21:00:00.560 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.180
Last update
Dec 19, 2025 21:00:00.560
Bid
10.160
Ask
10.170
Change(1D)
+0.490 (+5.06%)
Previous close
9.690
Open
9.900
High
10.220
Low
9.890
Volume (pieces)
57,068,148
Currency
USD
ISIN
US5657881067
WKN
565788106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.06%
1 week
-11.63%
1 month
-8.29%
1 year
-50.02%
3 years
+163.05%
5 years
+9.34%
Current year
-39.30%
High 52 weeks
23.450
Low 52 weeks
9.610
Vola 1 week
81.85%
Vola 1 Month
79.52%
Vola 3 Months
84.51%
Vola 6 Months
73.31%
Vola 1 Year
80.25%
Vola 3 Years
103.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 10.522 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 15.660 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 8.488 EUR | 2,394.09 | 3 | Request for trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 10.180 USD | 574,028,666.50 | 135989 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 10.180 USD | 529,756,480.51 | 83073 | Trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 8.040 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 10.110 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 17:49 | 8.609 EUR | 7,905.00 | 6 | Request for trade |