Stock MARA HOLDINGS INC.
| Price7.795 USD | Change-0.225 (-2.81%) | High8.275 USD | Low7.642 USD | Last updateMar 30, 2026 20:00:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.795
Last update
Mar 30, 2026 20:00:00.264
Bid
7.780
Ask
7.790
Change(1D)
-0.225 (-2.81%)
Previous close
8.020
Open
8.170
High
8.275
Low
7.642
Volume (pieces)
36,120,385
Currency
USD
ISIN
US5657881067
WKN
565788106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.81%
1 week
-5.20%
1 month
-10.29%
1 year
-41.20%
3 years
+12.80%
5 years
-77.78%
Current year
-10.69%
High 52 weeks
23.450
Low 52 weeks
6.660
Vola 1 week
87.59%
Vola 1 Month
83.56%
Vola 3 Months
98.78%
Vola 6 Months
88.10%
Vola 1 Year
82.03%
Vola 3 Years
97.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 8.253 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 7.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 7.007 EUR | 9,945.58 | 12 | Request for trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 7.795 USD | 287,171,801.17 | 111916 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 7.795 USD | 220,176,057.42 | 63526 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 6.370 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 7.970 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 6.797 EUR | 28,104.00 | 69 | Request for trade |