Stock ALLIANCE MINING CORPORATION
| Price0.250 CAD | Change-0.050 (-16.67%) | High0.250 CAD | Low0.250 CAD | Last updateApr 07, 2026 14:54:53.945 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.250
Last update
Apr 07, 2026 14:54:53.945
Bid
0.250
Ask
0.460
Change(1D)
-0.050 (-16.67%)
Previous close
0.300
Open
0.250
High
0.250
Low
0.250
Volume (pieces)
500
Currency
CAD
ISIN
CA01863P2070
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-16.67%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.420
Low 52 weeks
0.085
Vola 1 week
-
Vola 1 Month
228.10%
Vola 3 Months
202.27%
Vola 6 Months
225.60%
Vola 1 Year
377.48%
Vola 3 Years
321.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Stuttgart | Apr 20, 2026 | 09:46 | 0.151 EUR | 0.00 | 10 | Request for trade |
| TSX Venture Exchange | Apr 07, 2026 | 16:54 | 0.250 CAD | 125.00 | 1 | Request for trade |