Stock EMX ROYALTY CORP.
| Price1.950 USD | Change-0.030 (-1.52%) | High1.990 USD | Low1.940 USD | Last updateJul 17, 2024 18:09:07.592 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.950
Last update
Jul 17, 2024 18:09:07.592
Bid
1.940
Ask
1.950
Change(1D)
-0.030 (-1.52%)
Previous close
1.980
Open
1.970
High
1.990
Low
1.940
Volume (pieces)
144,009
Currency
USD
ISIN
CA26873J1075
WKN
26873J107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.52%
1 week
+6.45%
1 month
+9.39%
1 year
+1.54%
3 years
-30.77%
5 years
+56.73%
Current year
+22.22%
High 52 weeks
2.150
Low 52 weeks
1.410
Vola 1 week
51.33%
Vola 1 Month
34.88%
Vola 3 Months
36.00%
Vola 6 Months
40.93%
Vola 1 Year
38.17%
Vola 3 Years
42.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2024 | 18:11 | 2.840 CAD | 28,400.00 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 20:09 | 1.950 USD | 282,847.35 | 320 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 19:36 | 1.945 USD | 187,567.90 | 180 | Request for trade |
| Stuttgart | Jul 17, 2024 | 18:18 | 1.775 EUR | 0.00 | 6 | Request for trade |
| TSX Venture Exchange | Jul 16, 2024 | 20:26 | 2.700 CAD | 19,817.98 | 32 | Request for trade |