Stock EMX ROYALTY CORP.
| Price1.750 USD | Change+0.010 (+0.57%) | High1.790 USD | Low1.750 USD | Last updateNov 22, 2024 21:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.750
Last update
Nov 22, 2024 21:00:00.038
Bid
1.700
Ask
1.840
Change(1D)
+0.010 (+0.57%)
Previous close
1.740
Open
1.760
High
1.790
Low
1.750
Volume (pieces)
140,606
Currency
USD
ISIN
CA26873J1075
WKN
26873J107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.57%
1 week
+1.16%
1 month
-12.94%
1 year
+6.06%
3 years
-35.42%
5 years
+27.74%
Current year
+8.02%
High 52 weeks
2.150
Low 52 weeks
1.410
Vola 1 week
15.87%
Vola 1 Month
32.98%
Vola 3 Months
35.96%
Vola 6 Months
36.13%
Vola 1 Year
39.18%
Vola 3 Years
42.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2024 | 18:11 | 2.840 CAD | 28,400.00 | 1 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 1.750 USD | 248,546.50 | 553 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 1.755 USD | 169,041.08 | 284 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 1.675 EUR | 0.00 | 6 | Request for trade |
| TSX Venture Exchange | Nov 22, 2024 | 21:59 | 2.450 CAD | 37,853.96 | 29 | Request for trade |