Stock THERIVA BIOLOGICS INC.
| Price0.275 USD | Change-0.006 (-2.10%) | High0.286 USD | Low0.275 USD | Last updateJul 17, 2024 16:10:00.686 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.275
Last update
Jul 17, 2024 16:10:00.686
Bid
0.275
Ask
0.280
Change(1D)
-0.006 (-2.10%)
Previous close
0.281
Open
0.286
High
0.286
Low
0.275
Volume (pieces)
82,031
Currency
USD
ISIN
US87164U4094
WKN
87164U409
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.10%
1 week
+6.04%
1 month
+9.34%
1 year
-59.86%
3 years
-94.32%
5 years
-94.80%
Current year
-34.67%
High 52 weeks
0.750
Low 52 weeks
0.197
Vola 1 week
40.76%
Vola 1 Month
59.03%
Vola 3 Months
71.55%
Vola 6 Months
89.66%
Vola 1 Year
82.09%
Vola 3 Years
82.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 18:10 | 0.275 USD | 23,229.38 | 163 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 18:08 | 0.277 USD | 15,030.55 | 79 | Request for trade |
| Stuttgart | Jul 17, 2024 | 17:09 | 0.245 EUR | 0.00 | 2 | Request for trade |