Stock THERIVA BIOLOGICS INC.
| Price0.382 USD | Change-0.020 (-5.09%) | High0.410 USD | Low0.371 USD | Last updateMay 01, 2024 17:09:37.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.382
Last update
May 01, 2024 17:09:37.467
Bid
0.390
Ask
0.410
Change(1D)
-0.020 (-5.09%)
Previous close
0.402
Open
0.384
High
0.410
Low
0.371
Volume (pieces)
40,672
Currency
USD
ISIN
US87164U4094
WKN
87164U409
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-5.09%
1 week
+6.79%
1 month
-14.18%
1 year
-36.11%
3 years
-92.98%
5 years
-93.45%
Current year
-6.42%
High 52 weeks
1.200
Low 52 weeks
0.197
Vola 1 week
99.97%
Vola 1 Month
137.34%
Vola 3 Months
106.07%
Vola 6 Months
96.75%
Vola 1 Year
85.18%
Vola 3 Years
83.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 01, 2024 | 19:09 | 0.382 USD | 15,810.90 | 117 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 19:09 | 0.400 USD | 11,773.62 | 75 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 0.348 EUR | 0.00 | 10 | Request for trade |