Stock ANFIELD ENERGY INC
| Price4.490 USD | Change+0.185 (+4.30%) | High4.580 USD | Low4.315 USD | Last updateAug 21, 2026 14:47:15.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.490
Last update
Aug 21, 2026 14:47:15.215
Bid
4.400
Ask
4.530
Change(1D)
+0.185 (+4.30%)
Previous close
4.305
Open
4.330
High
4.580
Low
4.315
Volume (pieces)
25,200
Currency
USD
ISIN
CA03464C2058
WKN
03464C205
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.30%
1 week
-0.58%
1 month
+1.77%
1 year
-4.33%
3 years
+36.67%
5 years
-36.29%
Current year
-16.08%
High 52 weeks
12.490
Low 52 weeks
3.660
Vola 1 week
92.07%
Vola 1 Month
72.30%
Vola 3 Months
80.22%
Vola 6 Months
72.63%
Vola 1 Year
89.23%
Vola 3 Years
97.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2026 | 16:47 | 4.490 USD | 112,327.94 | 311 | Request for trade |
| Nasdaq Basic | Aug 21, 2026 | 16:42 | 4.453 USD | 98,226.14 | 224 | Request for trade |
| Stuttgart | Aug 21, 2026 | 16:50 | 3.665 EUR | 0.00 | 40 | Request for trade |
| TSX Venture Exchange | Aug 20, 2026 | 22:00 | 5.880 CAD | 43,492.71 | 47 | Request for trade |