Stock ANFIELD ENERGY INC
| Price6.590 USD | Change+0.060 (+0.92%) | High6.760 USD | Low6.250 USD | Last updateFeb 13, 2026 21:00:00.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.590
Last update
Feb 13, 2026 21:00:00.287
Bid
6.000
Ask
7.000
Change(1D)
+0.060 (+0.92%)
Previous close
6.530
Open
6.580
High
6.760
Low
6.250
Volume (pieces)
37,781
Currency
USD
ISIN
CA03464C2058
WKN
03464C205
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.92%
1 week
+0.30%
1 month
+2.97%
1 year
+54.97%
3 years
+46.44%
5 years
-7.31%
Current year
+28.46%
High 52 weeks
12.490
Low 52 weeks
2.580
Vola 1 week
41.27%
Vola 1 Month
107.61%
Vola 3 Months
101.14%
Vola 6 Months
104.73%
Vola 1 Year
109.64%
Vola 3 Years
100.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 13, 2026 | 22:00 | 6.590 USD | 247,705.23 | 385 | Request for trade |
| Nasdaq Basic | Feb 13, 2026 | 22:00 | 6.590 USD | 220,432.59 | 313 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 5.450 EUR | 0.00 | 57 | Request for trade |
| TSX Venture Exchange | Feb 13, 2026 | 22:00 | 8.980 CAD | 149,590.74 | 79 | Request for trade |