Stock ANFIELD ENERGY INC
| Price5.750 USD | Change-0.060 (-1.03%) | High6.000 USD | Low5.670 USD | Last updateApr 20, 2026 20:00:00.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.750
Last update
Apr 20, 2026 20:00:00.400
Bid
5.720
Ask
5.920
Change(1D)
-0.060 (-1.03%)
Previous close
5.810
Open
5.950
High
6.000
Low
5.670
Volume (pieces)
42,897
Currency
USD
ISIN
CA03464C2058
WKN
03464C205
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.03%
1 week
+8.40%
1 month
+0.17%
1 year
+93.67%
3 years
+75.66%
5 years
-5.02%
Current year
+13.26%
High 52 weeks
12.490
Low 52 weeks
2.625
Vola 1 week
55.99%
Vola 1 Month
66.72%
Vola 3 Months
80.53%
Vola 6 Months
90.78%
Vola 1 Year
105.18%
Vola 3 Years
99.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 20, 2026 | 22:00 | 5.750 USD | 248,525.82 | 433 | Request for trade |
| Nasdaq Basic | Apr 20, 2026 | 22:00 | 5.750 USD | 161,101.17 | 273 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 4.825 EUR | 0.00 | 61 | Request for trade |
| TSX Venture Exchange | Apr 20, 2026 | 22:00 | 8.000 CAD | 137,851.84 | 85 | Request for trade |