Stock MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC.
| Price285.570 USD | Change+0.630 (+0.22%) | High289.260 USD | Low279.395 USD | Last updateSep 25, 2026 20:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
285.570
Last update
Sep 25, 2026 20:00:00.327
Bid
285.570
Ask
286.540
Change(1D)
+0.630 (+0.22%)
Previous close
284.940
Open
286.430
High
289.260
Low
279.395
Volume (pieces)
972,119
Currency
USD
ISIN
US55405Y1001
WKN
55405Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
+3.52%
1 month
+7.25%
1 year
+130.52%
3 years
+262.26%
5 years
+323.63%
Current year
+66.73%
High 52 weeks
418.900
Low 52 weeks
121.970
Vola 1 week
30.97%
Vola 1 Month
72.94%
Vola 3 Months
76.29%
Vola 6 Months
70.47%
Vola 1 Year
62.47%
Vola 3 Years
50.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2026 | 15:39 | 240.800 USD | 11,076.80 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 285.570 USD | 277,626,970.86 | 28313 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 285.570 USD | 274,659,389.87 | 20249 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 250.900 EUR | 0.00 | 61 | Request for trade |