Stock MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC.
| Price174.420 USD | Change+2.950 (+1.72%) | High176.500 USD | Low172.710 USD | Last updateDec 19, 2025 21:00:00.844 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.420
Last update
Dec 19, 2025 21:00:00.844
Bid
173.860
Ask
180.680
Change(1D)
+2.950 (+1.72%)
Previous close
171.470
Open
172.800
High
176.500
Low
172.710
Volume (pieces)
1,785,696
Currency
USD
ISIN
US55405Y1001
WKN
55405Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.72%
1 week
-1.65%
1 month
+7.95%
1 year
+27.38%
3 years
+173.86%
5 years
+239.70%
Current year
+34.26%
High 52 weeks
190.948
Low 52 weeks
84.000
Vola 1 week
45.98%
Vola 1 Month
47.47%
Vola 3 Months
52.33%
Vola 6 Months
44.34%
Vola 1 Year
51.71%
Vola 3 Years
42.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 25, 2024 | 15:30 | 136.380 USD | 4,091.40 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 174.420 USD | 311,609,342.08 | 18463 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 174.420 USD | 414,095,516.53 | 12290 | Trade |
| Stuttgart | Dec 19, 2025 | 16:01 | 149.000 EUR | 2,980.00 | 4 | Request for trade |