Stock MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC.
| Price209.490 USD | Change-15.950 (-7.08%) | High228.200 USD | Low205.690 USD | Last updateMar 30, 2026 20:00:00.634 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.490
Last update
Mar 30, 2026 20:00:00.634
Bid
205.280
Ask
208.800
Change(1D)
-15.950 (-7.08%)
Previous close
225.440
Open
225.460
High
228.200
Low
205.690
Volume (pieces)
1,244,403
Currency
USD
ISIN
US55405Y1001
WKN
55405Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.08%
1 week
-8.62%
1 month
-15.57%
1 year
+112.74%
3 years
+201.08%
5 years
+266.82%
Current year
+22.31%
High 52 weeks
258.980
Low 52 weeks
84.000
Vola 1 week
80.71%
Vola 1 Month
60.71%
Vola 3 Months
58.79%
Vola 6 Months
54.44%
Vola 1 Year
51.60%
Vola 3 Years
44.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 25, 2024 | 15:30 | 136.380 USD | 4,091.40 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 209.490 USD | 261,366,455.36 | 26975 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 209.490 USD | 251,595,865.17 | 19134 | Trade |
| Stuttgart | Mar 30, 2026 | 15:16 | 200.000 EUR | 8,040.00 | 28 | Request for trade |