Stock CORE MOLDING TECHNOLOGIES INC.
| Price24.540 USD | Change+0.130 (+0.53%) | High25.110 USD | Low24.150 USD | Last updateJul 24, 2026 20:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.540
Last update
Jul 24, 2026 20:00:00.088
Bid
19.350
Ask
27.400
Change(1D)
+0.130 (+0.53%)
Previous close
24.410
Open
24.500
High
25.110
Low
24.150
Volume (pieces)
20,848
Currency
USD
ISIN
US2186831002
WKN
218683100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.53%
1 week
-1.52%
1 month
+3.90%
1 year
+42.84%
3 years
+7.82%
5 years
+67.39%
Current year
+22.39%
High 52 weeks
28.690
Low 52 weeks
16.370
Vola 1 week
58.46%
Vola 1 Month
41.89%
Vola 3 Months
41.52%
Vola 6 Months
45.56%
Vola 1 Year
43.02%
Vola 3 Years
47.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 24, 2026 | 22:00 | 24.540 USD | 515,629.82 | 621 | Request for trade |
| Nasdaq Basic | Jul 24, 2026 | 21:59 | 25.036 USD | 233,672.45 | 362 | Request for trade |