Stock CORE MOLDING TECHNOLOGIES INC.
| Price18.550 USD | Change+0.590 (+3.29%) | High18.550 USD | Low17.910 USD | Last updateMay 03, 2024 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.550
Last update
May 03, 2024 20:00:00.052
Bid
17.930
Ask
19.100
Change(1D)
+0.590 (+3.29%)
Previous close
17.960
Open
18.090
High
18.550
Low
17.910
Volume (pieces)
24,404
Currency
USD
ISIN
US2186831002
WKN
218683100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.29%
1 week
-4.23%
1 month
+2.43%
1 year
-5.31%
3 years
+57.44%
5 years
+133.63%
Current year
+0.11%
High 52 weeks
30.090
Low 52 weeks
16.000
Vola 1 week
56.44%
Vola 1 Month
43.12%
Vola 3 Months
42.02%
Vola 6 Months
69.72%
Vola 1 Year
58.75%
Vola 3 Years
50.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 22:00 | 18.550 USD | 445,298.61 | 894 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 21:55 | 18.490 USD | 224,293.93 | 490 | Request for trade |