Stock CORE MOLDING TECHNOLOGIES INC.
| Price23.530 USD | Change-0.670 (-2.77%) | High24.970 USD | Low23.217 USD | Last updateMay 22, 2026 20:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.530
Last update
May 22, 2026 20:00:00.077
Bid
19.750
Ask
27.000
Change(1D)
-0.670 (-2.77%)
Previous close
24.200
Open
24.180
High
24.970
Low
23.217
Volume (pieces)
38,750
Currency
USD
ISIN
US2186831002
WKN
218683100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.77%
1 week
-1.98%
1 month
-12.32%
1 year
+51.63%
3 years
+26.17%
5 years
+73.98%
Current year
+20.70%
High 52 weeks
28.690
Low 52 weeks
15.620
Vola 1 week
40.28%
Vola 1 Month
50.08%
Vola 3 Months
53.87%
Vola 6 Months
48.05%
Vola 1 Year
41.46%
Vola 3 Years
47.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 23.530 USD | 920,699.42 | 1282 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 23.490 USD | 503,633.35 | 591 | Request for trade |