Stock PUMA BIOTECHNOLOGY INC.
| Price6.130 USD | Change+0.050 (+0.82%) | High6.230 USD | Low6.050 USD | Last updateMar 30, 2026 20:00:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.130
Last update
Mar 30, 2026 20:00:00.018
Bid
3.700
Ask
6.230
Change(1D)
+0.050 (+0.82%)
Previous close
6.080
Open
6.120
High
6.230
Low
6.050
Volume (pieces)
182,821
Currency
USD
ISIN
US74587V1070
WKN
74587V107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.82%
1 week
-1.92%
1 month
+7.54%
1 year
+95.22%
3 years
+113.59%
5 years
-34.65%
Current year
+3.03%
High 52 weeks
7.680
Low 52 weeks
2.575
Vola 1 week
30.89%
Vola 1 Month
100.92%
Vola 3 Months
76.90%
Vola 6 Months
76.15%
Vola 1 Year
73.15%
Vola 3 Years
73.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 6.130 USD | 1,120,596.93 | 4650 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 6.130 USD | 1,047,248.75 | 3410 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 6.022 EUR | 0.00 | 13 | Request for trade |