Stock PUMA BIOTECHNOLOGY INC.
| Price9.770 USD | Change-0.050 (-0.51%) | High9.900 USD | Low9.650 USD | Last updateSep 25, 2026 20:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.770
Last update
Sep 25, 2026 20:00:00.345
Bid
9.800
Ask
9.950
Change(1D)
-0.050 (-0.51%)
Previous close
9.820
Open
9.900
High
9.900
Low
9.650
Volume (pieces)
262,069
Currency
USD
ISIN
US74587V1070
WKN
74587V107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
+1.77%
1 month
+4.83%
1 year
+107.87%
3 years
+252.71%
5 years
+43.26%
Current year
+64.20%
High 52 weeks
9.980
Low 52 weeks
4.575
Vola 1 week
76.73%
Vola 1 Month
40.94%
Vola 3 Months
43.43%
Vola 6 Months
41.96%
Vola 1 Year
61.29%
Vola 3 Years
71.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 9.770 USD | 2,558,609.74 | 4197 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 9.770 USD | 2,377,710.30 | 3145 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 6.022 EUR | 0.00 | 13 | Request for trade |