Stock PUMA BIOTECHNOLOGY INC.
| Price2.970 USD | Change-0.050 (-1.66%) | High3.070 USD | Low2.940 USD | Last updateJan 17, 2025 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.970
Last update
Jan 17, 2025 21:00:00.010
Bid
2.970
Ask
3.000
Change(1D)
-0.050 (-1.66%)
Previous close
3.020
Open
3.030
High
3.070
Low
2.940
Volume (pieces)
545,060
Currency
USD
ISIN
US74587V1070
WKN
74587V107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.66%
1 week
-10.27%
1 month
+1.71%
1 year
-40.36%
3 years
+6.83%
5 years
-69.48%
Current year
-2.62%
High 52 weeks
7.730
Low 52 weeks
2.225
Vola 1 week
15.19%
Vola 1 Month
83.18%
Vola 3 Months
88.77%
Vola 6 Months
85.75%
Vola 1 Year
80.30%
Vola 3 Years
79.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 2.970 USD | 1,635,407.95 | 4298 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.970 USD | 1,463,492.37 | 3014 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 6.022 EUR | 0.00 | 13 | Request for trade |