Stock PUMA BIOTECHNOLOGY INC.
| Price3.660 USD | Change-0.040 (-1.08%) | High3.700 USD | Low3.540 USD | Last updateJul 19, 2024 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.660
Last update
Jul 19, 2024 20:00:00.009
Bid
3.450
Ask
4.250
Change(1D)
-0.040 (-1.08%)
Previous close
3.700
Open
3.700
High
3.700
Low
3.540
Volume (pieces)
250,245
Currency
USD
ISIN
US74587V1070
WKN
74587V107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.08%
1 week
+1.95%
1 month
+18.45%
1 year
+9.58%
3 years
-54.02%
5 years
-64.12%
Current year
-15.47%
High 52 weeks
7.730
Low 52 weeks
2.130
Vola 1 week
102.69%
Vola 1 Month
71.12%
Vola 3 Months
63.90%
Vola 6 Months
74.35%
Vola 1 Year
70.70%
Vola 3 Years
80.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 3.660 USD | 909,915.23 | 3661 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.660 USD | 801,936.64 | 2605 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 6.022 EUR | 0.00 | 13 | Request for trade |