Stock PUMA BIOTECHNOLOGY INC.
| Price5.630 USD | Change+0.010 (+0.18%) | High5.685 USD | Low5.510 USD | Last updateDec 19, 2025 21:00:00.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.630
Last update
Dec 19, 2025 21:00:00.449
Bid
5.660
Ask
5.900
Change(1D)
+0.010 (+0.18%)
Previous close
5.620
Open
5.610
High
5.685
Low
5.510
Volume (pieces)
761,667
Currency
USD
ISIN
US74587V1070
WKN
74587V107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.18%
1 week
-3.92%
1 month
+15.25%
1 year
+102.52%
3 years
+14.20%
5 years
-49.46%
Current year
+84.59%
High 52 weeks
6.120
Low 52 weeks
2.575
Vola 1 week
24.73%
Vola 1 Month
83.92%
Vola 3 Months
77.28%
Vola 6 Months
78.31%
Vola 1 Year
73.05%
Vola 3 Years
74.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.630 USD | 4,283,107.32 | 6389 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.630 USD | 4,896,886.38 | 3994 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 6.022 EUR | 0.00 | 13 | Request for trade |