Stock CONSOLIDATED WATER CORP LTD.
| Price28.430 USD | Change+0.230 (+0.82%) | High28.600 USD | Low28.055 USD | Last updateSep 21, 2026 20:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.430
Last update
Sep 21, 2026 20:00:00.114
Bid
11.530
Ask
45.480
Change(1D)
+0.230 (+0.82%)
Previous close
28.200
Open
28.260
High
28.600
Low
28.055
Volume (pieces)
81,215
Currency
USD
ISIN
KYG237731073
WKN
G23773107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.82%
1 week
+1.43%
1 month
-3.50%
1 year
-16.19%
3 years
-2.50%
5 years
+149.17%
Current year
-19.44%
High 52 weeks
39.120
Low 52 weeks
27.750
Vola 1 week
13.54%
Vola 1 Month
28.84%
Vola 3 Months
23.63%
Vola 6 Months
26.64%
Vola 1 Year
29.19%
Vola 3 Years
32.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 28.430 USD | 2,308,454.09 | 2908 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 28.430 USD | 2,310,009.61 | 2151 | Trade |
| Stuttgart | Sep 22, 2026 | 11:17 | 24.540 EUR | 0.00 | 20 | Request for trade |