Stock CONSOLIDATED WATER CORP LTD.
| Price36.020 USD | Change-0.170 (-0.47%) | High36.330 USD | Low35.630 USD | Last updateDec 17, 2025 21:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.020
Last update
Dec 17, 2025 21:00:00.099
Bid
33.210
Ask
40.000
Change(1D)
-0.170 (-0.47%)
Previous close
36.190
Open
36.190
High
36.330
Low
35.630
Volume (pieces)
66,824
Currency
USD
ISIN
KYG237731073
WKN
G23773107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.47%
1 week
+4.07%
1 month
+5.05%
1 year
+38.54%
3 years
+145.54%
5 years
+197.44%
Current year
+39.13%
High 52 weeks
38.360
Low 52 weeks
22.690
Vola 1 week
14.74%
Vola 1 Month
33.24%
Vola 3 Months
28.59%
Vola 6 Months
28.46%
Vola 1 Year
29.64%
Vola 3 Years
35.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 36.020 USD | 2,398,568.95 | 2546 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 36.020 USD | 2,144,577.66 | 1847 | Trade |
| Stuttgart | Dec 18, 2025 | 07:33 | 30.200 EUR | 0.00 | 1 | Request for trade |