Stock CONSOLIDATED WATER CORP LTD.
| Price32.090 USD | Change-0.220 (-0.68%) | High32.470 USD | Low31.811 USD | Last updateMar 27, 2026 20:00:00.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.090
Last update
Mar 27, 2026 20:00:00.241
Bid
30.370
Ask
33.200
Change(1D)
-0.220 (-0.68%)
Previous close
32.310
Open
32.010
High
32.470
Low
31.811
Volume (pieces)
84,891
Currency
USD
ISIN
KYG237731073
WKN
G23773107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.68%
1 week
+5.14%
1 month
-15.22%
1 year
+32.93%
3 years
+115.22%
5 years
+134.75%
Current year
-9.07%
High 52 weeks
39.120
Low 52 weeks
22.690
Vola 1 week
8.16%
Vola 1 Month
42.26%
Vola 3 Months
34.65%
Vola 6 Months
31.63%
Vola 1 Year
29.49%
Vola 3 Years
36.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 32.090 USD | 2,727,208.03 | 2679 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 32.090 USD | 2,657,707.91 | 1881 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 27.800 EUR | 0.00 | 62 | Request for trade |