Stock CONSOLIDATED WATER CORP LTD.
| Price26.430 USD | Change+0.240 (+0.92%) | High26.502 USD | Low26.040 USD | Last updateJan 16, 2025 21:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.430
Last update
Jan 16, 2025 21:00:00.114
Bid
26.420
Ask
26.470
Change(1D)
+0.240 (+0.92%)
Previous close
26.190
Open
26.160
High
26.502
Low
26.040
Volume (pieces)
41,843
Currency
USD
ISIN
KYG237731073
WKN
G23773107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.92%
1 week
+1.79%
1 month
+1.87%
1 year
-20.90%
3 years
+159.82%
5 years
+62.07%
Current year
+1.16%
High 52 weeks
33.945
Low 52 weeks
23.553
Vola 1 week
9.20%
Vola 1 Month
26.64%
Vola 3 Months
29.16%
Vola 6 Months
29.76%
Vola 1 Year
34.45%
Vola 3 Years
42.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 26.430 USD | 1,101,938.42 | 1646 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 26.430 USD | 990,737.97 | 1205 | Request for trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 25.400 EUR | 0.00 | 6 | Request for trade |