Stock ERSTE GROUP BANK AG
| Price2,342.000 CZK | Change-44.000 (-1.84%) | High2,403.000 CZK | Low2,342.000 CZK | Last updateDec 12, 2025 15:15:33.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,342.000
Last update
Dec 12, 2025 15:15:33.362
Bid
-
Ask
-
Change(1D)
-44.000 (-1.84%)
Previous close
2,386.000
Open
2,394.000
High
2,403.000
Low
2,342.000
Volume (pieces)
42,225
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-1.84%
1 week
+0.39%
1 month
+3.67%
1 year
+62.58%
3 years
+241.40%
5 years
+263.78%
Current year
+57.55%
High 52 weeks
2,403.000
Low 52 weeks
1,260.500
Vola 1 week
30.18%
Vola 1 Month
24.37%
Vola 3 Months
22.36%
Vola 6 Months
21.04%
Vola 1 Year
29.65%
Vola 3 Years
24.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 95.950 EUR | 229,855.98 | 29 | Trade |
| CHI-X | Dec 12, 2025 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 95.850 EUR | 119,458.92 | 16 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 96.000 EUR | 39,018,181.05 | 3530 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:10 | 2,346.000 CZK | 190,116.00 | 14 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 96.100 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:38 | 113.055 USD | 49,178.22 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 95.875 EUR | 37,913.50 | 1 | Trade |
| Prague Stock Exchange | Dec 12, 2025 | 16:15 | 2,342.000 CZK | 100,186,678.00 | 277 | Trade |