Stock ERSTE GROUP BANK AG
| Price2,885.000 CZK | Change-69.000 (-2.34%) | High2,953.000 CZK | Low2,872.000 CZK | Last updateSep 14, 2026 14:20:13.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,885.000
Last update
Sep 14, 2026 14:20:13.260
Bid
-
Ask
-
Change(1D)
-69.000 (-2.34%)
Previous close
2,954.000
Open
2,952.000
High
2,953.000
Low
2,872.000
Volume (pieces)
68,923
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-2.34%
1 week
-3.77%
1 month
-2.99%
1 year
+44.03%
3 years
+253.12%
5 years
+221.27%
Current year
+16.57%
High 52 weeks
3,029.000
Low 52 weeks
1,974.000
Vola 1 week
19.13%
Vola 1 Month
20.04%
Vola 3 Months
21.97%
Vola 6 Months
28.54%
Vola 1 Year
26.29%
Vola 3 Years
25.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 123.100 EUR | - | 1 | Trade |
| CHI-X | Sep 14, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 120.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 119.400 EUR | 47,593,084.65 | 3549 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 16:10 | 2,880.000 CZK | 2,271,298.00 | 112 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 119.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 14, 2026 | 16:56 | 137.023 USD | 49,794.77 | 8 | Trade |
| London Stock Exchange European Trade Reporting | Sep 14, 2026 | 17:30 | 118.400 EUR | 26,138.20 | 1 | Trade |
| Prague Stock Exchange | Sep 14, 2026 | 16:20 | 2,885.000 CZK | 200,476,951.00 | 502 | Trade |