Stock ERSTE GROUP BANK AG
| Price2,760.000 CZK | Change-38.000 (-1.36%) | High2,781.000 CZK | Low2,674.000 CZK | Last updateJul 30, 2026 14:19:37.869 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,760.000
Last update
Jul 30, 2026 14:19:37.869
Bid
-
Ask
-
Change(1D)
-38.000 (-1.36%)
Previous close
2,798.000
Open
2,781.000
High
2,781.000
Low
2,674.000
Volume (pieces)
94,927
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-1.36%
1 week
+0.77%
1 month
-2.58%
1 year
+41.68%
3 years
+234.34%
5 years
+229.67%
Current year
+11.52%
High 52 weeks
2,889.000
Low 52 weeks
1,927.000
Vola 1 week
27.04%
Vola 1 Month
23.88%
Vola 3 Months
25.83%
Vola 6 Months
31.55%
Vola 1 Year
26.50%
Vola 3 Years
25.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 30, 2026 | 17:30 | 114.350 EUR | 25,938.70 | 4 | Trade |
| CHI-X | Jul 30, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 30, 2026 | 17:30 | 114.350 EUR | 46,710.85 | 6 | Trade |
| Cboe Europe Equities | Jul 30, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 17:30 | 114.300 EUR | 57,789,897.55 | 5302 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 16:10 | 2,740.000 CZK | 1,359,844.00 | 57 | Trade |
| EuroTLX | Jul 30, 2026 | 17:45 | 114.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 29, 2026 | 21:47 | 131.562 USD | 134,262.74 | 11 | Trade |
| London Stock Exchange European Trade Reporting | Jul 30, 2026 | 17:30 | 114.500 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 30, 2026 | 16:19 | 2,760.000 CZK | 258,304,039.00 | 673 | Trade |