Stock ERSTE GROUP BANK AG
| Price1,302.500 CZK | Change-14.500 (-1.10%) | High1,316.500 CZK | Low1,302.500 CZK | Last updateNov 21, 2024 09:32:28.961 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,302.500
Last update
Nov 21, 2024 09:32:28.961
Bid
1,302.000
Ask
1,303.000
Change(1D)
-14.500 (-1.10%)
Previous close
1,317.000
Open
1,309.500
High
1,316.500
Low
1,302.500
Volume (pieces)
25,883
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-1.10%
1 week
+0.23%
1 month
+3.58%
1 year
+50.98%
3 years
+34.83%
5 years
+58.14%
Current year
+45.99%
High 52 weeks
1,376.000
Low 52 weeks
864.000
Vola 1 week
21.12%
Vola 1 Month
19.35%
Vola 3 Months
16.56%
Vola 6 Months
21.49%
Vola 1 Year
19.96%
Vola 3 Years
30.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 10:12 | 51.540 EUR | 9,586.44 | 1 | Trade |
| CHI-X | Nov 20, 2024 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 10:06 | 51.540 EUR | 21,317.67 | 2 | Trade |
| Cboe Europe Equities | Nov 20, 2024 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 10:36 | 51.340 EUR | 2,138,123.19 | 634 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 10:28 | 1,303.000 CZK | 60,292.50 | 6 | Trade |
| EuroTLX | Nov 20, 2024 | 17:44 | 51.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 20, 2024 | 20:11 | 55.260 USD | 26,942.06 | 8 | Trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 09:03 | 51.780 EUR | - | 1 | Trade |
| Prague Stock Exchange | Nov 21, 2024 | 10:32 | 1,302.500 CZK | 33,799,857.50 | 143 | Trade |