Stock ERSTE GROUP BANK AG
| Price1,104.000 CZK | Change+8.000 (+0.73%) | High1,113.000 CZK | Low1,098.500 CZK | Last updateJun 28, 2024 14:15:32.562 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,104.000
Last update
Jun 28, 2024 14:15:32.562
Bid
-
Ask
-
Change(1D)
+8.000 (+0.73%)
Previous close
1,096.000
Open
1,101.000
High
1,113.000
Low
1,098.500
Volume (pieces)
49,911
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+0.73%
1 week
+2.41%
1 month
-0.36%
1 year
+50.78%
3 years
+35.36%
5 years
+33.95%
Current year
+22.38%
High 52 weeks
1,178.000
Low 52 weeks
730.000
Vola 1 week
6.08%
Vola 1 Month
25.92%
Vola 3 Months
21.66%
Vola 6 Months
20.56%
Vola 1 Year
18.55%
Vola 3 Years
31.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 44.110 EUR | - | 1 | Trade |
| CHI-X | Jun 28, 2024 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 44.130 EUR | 38,338.64 | 5 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 44.240 EUR | 12,443,557.28 | 2118 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 16:10 | 1,151.000 CZK | - | 1 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 44.250 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 27, 2024 | 18:48 | 47.830 USD | 18,459.80 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 44.200 EUR | 25,128.32 | 1 | Trade |
| Prague Stock Exchange | Jun 28, 2024 | 16:15 | 1,104.000 CZK | 55,179,655.50 | 321 | Trade |