Stock ERSTE GROUP BANK AG
| Price2,325.000 CZK | Change-140.000 (-5.68%) | High2,489.000 CZK | Low2,312.000 CZK | Last updateApr 30, 2026 14:17:01.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,325.000
Last update
Apr 30, 2026 14:17:01.639
Bid
-
Ask
-
Change(1D)
-140.000 (-5.68%)
Previous close
2,465.000
Open
2,489.000
High
2,489.000
Low
2,312.000
Volume (pieces)
106,396
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-5.68%
1 week
-4.60%
1 month
+4.40%
1 year
+57.09%
3 years
+200.08%
5 years
+204.40%
Current year
-6.06%
High 52 weeks
2,719.000
Low 52 weeks
1,471.000
Vola 1 week
50.96%
Vola 1 Month
40.38%
Vola 3 Months
36.12%
Vola 6 Months
29.21%
Vola 1 Year
26.49%
Vola 3 Years
24.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 95.100 EUR | 7,227,318.58 | 10 | Trade |
| CHI-X | Apr 30, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 95.150 EUR | 68,815.70 | 9 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 95.050 EUR | 116,759,469.72 | 8717 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 16:10 | 2,324.000 CZK | 2,667,094.00 | 141 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 95.250 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 30, 2026 | 20:07 | 113.312 USD | 42,271.87 | 9 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 17:30 | 95.750 EUR | 49,737.60 | 6 | Trade |
| Prague Stock Exchange | Apr 30, 2026 | 16:17 | 2,325.000 CZK | 249,445,117.00 | 885 | Trade |