Stock ERSTE GROUP BANK AG
| Price1,636.500 CZK | Change-51.000 (-3.02%) | High1,689.000 CZK | Low1,631.000 CZK | Last updateMar 28, 2025 15:19:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,636.500
Last update
Mar 28, 2025 15:19:00.050
Bid
-
Ask
-
Change(1D)
-51.000 (-3.02%)
Previous close
1,687.500
Open
1,689.000
High
1,689.000
Low
1,631.000
Volume (pieces)
168,076
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-3.02%
1 week
-2.36%
1 month
+0.99%
1 year
+57.05%
3 years
+100.75%
5 years
+226.39%
Current year
+10.09%
High 52 weeks
1,757.500
Low 52 weeks
1,038.000
Vola 1 week
26.29%
Vola 1 Month
40.98%
Vola 3 Months
33.79%
Vola 6 Months
26.70%
Vola 1 Year
24.10%
Vola 3 Years
26.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 28, 2025 | 17:30 | 65.510 EUR | 121,911.28 | 19 | Trade |
| CHI-X | Mar 28, 2025 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 28, 2025 | 17:30 | 66.170 EUR | 13,852.51 | 3 | Trade |
| Cboe Europe Equities | Mar 28, 2025 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 28, 2025 | 17:30 | 65.540 EUR | 20,204,618.73 | 5645 | Trade |
| Cboe Europe Equities (NL) | Mar 28, 2025 | 16:10 | 1,635.500 CZK | 2,546,093.50 | 54 | Trade |
| EuroTLX | Mar 28, 2025 | 17:44 | 65.540 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 28, 2025 | 19:02 | 71.850 USD | 98,199.36 | 8 | Trade |
| London Stock Exchange European Trade Reporting | Mar 28, 2025 | 17:30 | 66.010 EUR | - | 1 | Trade |
| Prague Stock Exchange | Mar 28, 2025 | 16:19 | 1,636.500 CZK | 277,656,553.00 | 787 | Trade |