Stock ERSTE GROUP BANK AG
| Price1,115.000 CZK | Change+15.000 (+1.36%) | High1,115.000 CZK | Low1,100.000 CZK | Last updateApr 23, 2024 14:20:01.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,115.000
Last update
Apr 23, 2024 14:20:01.165
Bid
-
Ask
-
Change(1D)
+15.000 (+1.36%)
Previous close
1,100.000
Open
1,100.000
High
1,115.000
Low
1,100.000
Volume (pieces)
253,679
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+1.36%
1 week
+5.99%
1 month
+9.92%
1 year
+45.64%
3 years
+51.91%
5 years
+19.07%
Current year
+23.60%
High 52 weeks
1,115.000
Low 52 weeks
695.000
Vola 1 week
5.65%
Vola 1 Month
16.66%
Vola 3 Months
20.57%
Vola 6 Months
17.99%
Vola 1 Year
17.85%
Vola 3 Years
31.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 23, 2024 | 17:30 | 40.320 EUR | - | 1 | Trade |
| CHI-X | Apr 23, 2024 | 16:10 | 564.400 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 23, 2024 | 17:30 | 44.400 EUR | 21,048,873.50 | 63 | Trade |
| Cboe Europe Equities | Apr 23, 2024 | 16:10 | 984.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 23, 2024 | 17:30 | 44.430 EUR | 15,586,831.18 | 3453 | Trade |
| Cboe Europe Equities (NL) | Apr 23, 2024 | 16:10 | 985.400 CZK | - | 1 | Trade |
| EuroTLX | Apr 23, 2024 | 17:44 | 44.410 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 23, 2024 | 17:43 | 47.250 USD | 23,323.27 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Apr 23, 2024 | 17:30 | 44.040 EUR | 1,512,299.88 | 1 | Trade |
| Prague Stock Exchange | Apr 23, 2024 | 16:20 | 1,115.000 CZK | 281,054,639.00 | 536 | Trade |