Stock ERSTE GROUP BANK AG
| Price1,118.000 CZK | Change+4.500 (+0.40%) | High1,121.500 CZK | Low1,116.000 CZK | Last updateApr 26, 2024 08:21:44.958 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,118.000
Last update
Apr 26, 2024 08:21:44.958
Bid
1,117.500
Ask
1,118.000
Change(1D)
+4.500 (+0.40%)
Previous close
1,113.500
Open
1,120.000
High
1,121.500
Low
1,116.000
Volume (pieces)
14,491
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+0.40%
1 week
+4.11%
1 month
+9.66%
1 year
+46.57%
3 years
+51.70%
5 years
+21.85%
Current year
+23.43%
High 52 weeks
1,124.000
Low 52 weeks
695.000
Vola 1 week
16.63%
Vola 1 Month
16.85%
Vola 3 Months
20.62%
Vola 6 Months
17.98%
Vola 1 Year
17.75%
Vola 3 Years
31.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 10:07 | 44.440 EUR | 13,954.16 | 1 | Trade |
| CHI-X | Apr 25, 2024 | 16:10 | 564.400 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 17:30 | 44.460 EUR | 8,288,049.66 | 67 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 16:10 | 984.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 10:25 | 44.550 EUR | 1,781,367.01 | 517 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 16:10 | 985.400 CZK | - | 1 | Trade |
| EuroTLX | Apr 25, 2024 | 17:44 | 44.380 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 25, 2024 | 20:53 | 48.330 USD | 24,930.28 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 09:03 | 44.690 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 26, 2024 | 10:21 | 1,118.000 CZK | 16,224,903.50 | 31 | Trade |