Stock ERSTE GROUP BANK AG
| Price2,319.000 CZK | Change-146.000 (-5.92%) | High2,489.000 CZK | Low2,312.000 CZK | Last updateApr 30, 2026 13:44:40.802 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,319.000
Last update
Apr 30, 2026 13:44:40.802
Bid
2,320.000
Ask
2,325.000
Change(1D)
-146.000 (-5.92%)
Previous close
2,465.000
Open
2,489.000
High
2,489.000
Low
2,312.000
Volume (pieces)
90,452
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-5.92%
1 week
-0.12%
1 month
+9.56%
1 year
+60.17%
3 years
+218.15%
5 years
+220.96%
Current year
-0.40%
High 52 weeks
2,719.000
Low 52 weeks
1,459.000
Vola 1 week
10.41%
Vola 1 Month
36.26%
Vola 3 Months
34.19%
Vola 6 Months
28.73%
Vola 1 Year
25.78%
Vola 3 Years
24.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 14:04 | 96.500 EUR | 3,192,597.62 | 6 | Trade |
| CHI-X | Apr 29, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 15:02 | 96.350 EUR | 56,730.65 | 7 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 15:44 | 95.150 EUR | 88,715,884.50 | 6816 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 15:41 | 2,324.000 CZK | 2,102,054.00 | 133 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 100.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 21:29 | 121.910 USD | 88,070.16 | 15 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 09:03 | 98.475 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 30, 2026 | 15:44 | 2,319.000 CZK | 212,351,343.00 | 806 | Trade |