Stock ERSTE GROUP BANK AG
| Price2,225.000 CZK | Change-28.000 (-1.24%) | High2,250.000 CZK | Low2,221.000 CZK | Last updateMar 16, 2026 08:59:21.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,225.000
Last update
Mar 16, 2026 08:59:21.153
Bid
2,223.000
Ask
2,225.000
Change(1D)
-28.000 (-1.24%)
Previous close
2,253.000
Open
2,250.000
High
2,250.000
Low
2,221.000
Volume (pieces)
9,764
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-1.24%
1 week
-2.85%
1 month
-8.53%
1 year
+38.90%
3 years
+191.54%
5 years
+202.90%
Current year
-8.97%
High 52 weeks
2,719.000
Low 52 weeks
1,260.500
Vola 1 week
46.40%
Vola 1 Month
32.87%
Vola 3 Months
25.89%
Vola 6 Months
24.08%
Vola 1 Year
27.86%
Vola 3 Years
24.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 96.325 EUR | - | 1 | Trade |
| CHI-X | Mar 13, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 96.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 09:59 | 90.900 EUR | 3,297,128.25 | 527 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 16:10 | 2,246.000 CZK | 925,310.00 | 26 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 91.450 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Mar 13, 2026 | 20:52 | 105.708 USD | 10,711,209.79 | 20 | Trade |
| London Stock Exchange European Trade Reporting | Mar 16, 2026 | 09:03 | 91.725 EUR | - | 1 | Trade |
| Prague Stock Exchange | Mar 16, 2026 | 09:59 | 2,225.000 CZK | 21,816,096.00 | 111 | Trade |