Stock ERSTE GROUP BANK AG
| Price2,798.000 CZK | Change+44.000 (+1.60%) | High2,829.000 CZK | Low2,764.000 CZK | Last updateJul 29, 2026 14:21:27.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,798.000
Last update
Jul 29, 2026 14:21:27.274
Bid
-
Ask
-
Change(1D)
+44.000 (+1.60%)
Previous close
2,754.000
Open
2,768.000
High
2,829.000
Low
2,764.000
Volume (pieces)
49,767
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+1.60%
1 week
-0.85%
1 month
+0.07%
1 year
+43.93%
3 years
+238.95%
5 years
+238.33%
Current year
+13.05%
High 52 weeks
2,889.000
Low 52 weeks
1,923.500
Vola 1 week
23.12%
Vola 1 Month
23.64%
Vola 3 Months
25.99%
Vola 6 Months
31.50%
Vola 1 Year
26.46%
Vola 3 Years
25.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 114.050 EUR | - | 1 | Trade |
| CHI-X | Jul 29, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 116.300 EUR | 12,989.20 | 2 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 114.050 EUR | 53,303,954.70 | 3606 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 16:10 | 2,784.000 CZK | 528,366.00 | 21 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 114.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 29, 2026 | 21:47 | 131.562 USD | 134,262.74 | 11 | Trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 114.700 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 29, 2026 | 16:21 | 2,798.000 CZK | 139,459,947.00 | 263 | Trade |