Stock ERSTE GROUP BANK AG
| Price2,364.000 CZK | Change+38.000 (+1.63%) | High2,369.000 CZK | Low2,351.000 CZK | Last updateDec 05, 2025 08:35:54.857 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,364.000
Last update
Dec 05, 2025 08:35:54.857
Bid
2,364.000
Ask
2,365.000
Change(1D)
+38.000 (+1.63%)
Previous close
2,326.000
Open
2,352.000
High
2,369.000
Low
2,351.000
Volume (pieces)
9,917
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+1.63%
1 week
+4.35%
1 month
+7.49%
1 year
+73.84%
3 years
+229.46%
5 years
+250.83%
Current year
+56.47%
High 52 weeks
2,373.000
Low 52 weeks
1,260.500
Vola 1 week
27.03%
Vola 1 Month
26.00%
Vola 3 Months
21.66%
Vola 6 Months
20.94%
Vola 1 Year
29.68%
Vola 3 Years
24.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 96.475 EUR | 10,226.35 | 1 | Trade |
| CHI-X | Dec 04, 2025 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 96.675 EUR | 10,247.55 | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 09:42 | 98.025 EUR | 2,922,962.42 | 289 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 09:27 | 2,368.000 CZK | 163,002.00 | 4 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 97.300 EUR | 296.10 | 1 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 21:49 | 111.700 USD | 440,833.60 | 9 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:03 | 98.225 EUR | - | 1 | Trade |
| Prague Stock Exchange | Dec 05, 2025 | 09:35 | 2,364.000 CZK | 23,404,486.00 | 44 | Trade |