Stock ERSTE GROUP BANK AG
| Price1,597.000 CZK | Change-8.000 (-0.50%) | High1,618.000 CZK | Low1,592.000 CZK | Last updateApr 02, 2025 13:55:12.891 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,597.000
Last update
Apr 02, 2025 13:55:12.891
Bid
1,596.500
Ask
1,598.000
Change(1D)
-8.000 (-0.50%)
Previous close
1,605.000
Open
1,605.000
High
1,618.000
Low
1,592.000
Volume (pieces)
69,797
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-0.50%
1 week
-4.46%
1 month
-0.96%
1 year
+54.03%
3 years
+93.75%
5 years
+259.54%
Current year
+7.97%
High 52 weeks
1,757.500
Low 52 weeks
1,038.000
Vola 1 week
26.61%
Vola 1 Month
40.69%
Vola 3 Months
33.74%
Vola 6 Months
26.92%
Vola 1 Year
24.22%
Vola 3 Years
26.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2025 | 15:34 | 63.840 EUR | 75,476.84 | 8 | Trade |
| CHI-X | Apr 01, 2025 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2025 | 15:34 | 63.820 EUR | 108,402.70 | 11 | Trade |
| Cboe Europe Equities | Apr 01, 2025 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2025 | 15:57 | 63.880 EUR | 11,841,693.62 | 2722 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2025 | 15:27 | 1,594.500 CZK | 3,459,767.00 | 30 | Trade |
| EuroTLX | Apr 01, 2025 | 17:44 | 64.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 01, 2025 | 20:12 | 70.570 USD | 16,050.62 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2025 | 09:03 | 64.340 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 02, 2025 | 15:55 | 1,597.000 CZK | 111,813,911.00 | 228 | Trade |