Stock MGP INGREDIENTS INC.
| Price18.410 USD | Change-0.190 (-1.02%) | High18.775 USD | Low18.300 USD | Last updateMar 30, 2026 20:00:00.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.410
Last update
Mar 30, 2026 20:00:00.209
Bid
18.180
Ask
18.550
Change(1D)
-0.190 (-1.02%)
Previous close
18.600
Open
18.610
High
18.775
Low
18.300
Volume (pieces)
218,751
Currency
USD
ISIN
US55303J1060
WKN
55303J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.02%
1 week
+7.10%
1 month
-3.11%
1 year
-37.00%
3 years
-80.53%
5 years
-69.75%
Current year
-24.24%
High 52 weeks
34.985
Low 52 weeks
16.450
Vola 1 week
34.13%
Vola 1 Month
78.39%
Vola 3 Months
58.75%
Vola 6 Months
48.56%
Vola 1 Year
43.75%
Vola 3 Years
42.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 18.410 USD | 4,041,768.53 | 8519 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 18.410 USD | 3,786,845.46 | 6565 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 16.030 EUR | 3,978.00 | 65 | Request for trade |