Stock MGP INGREDIENTS INC.
| Price23.990 USD | Change-0.680 (-2.76%) | High24.490 USD | Low23.455 USD | Last updateDec 19, 2025 21:00:00.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.990
Last update
Dec 19, 2025 21:00:00.168
Bid
22.000
Ask
25.440
Change(1D)
-0.680 (-2.76%)
Previous close
24.670
Open
24.490
High
24.490
Low
23.455
Volume (pieces)
2,802,183
Currency
USD
ISIN
US55303J1060
WKN
55303J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.76%
1 week
-7.77%
1 month
+4.53%
1 year
-42.61%
3 years
-78.05%
5 years
-48.65%
Current year
-39.07%
High 52 weeks
40.950
Low 52 weeks
21.670
Vola 1 week
20.61%
Vola 1 Month
46.66%
Vola 3 Months
37.52%
Vola 6 Months
36.82%
Vola 1 Year
38.06%
Vola 3 Years
40.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 23.990 USD | 67,183,043.86 | 11577 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 23.990 USD | 103,663,232.64 | 8545 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 20.840 EUR | 0.00 | 3 | Request for trade |