Stock WYNN RESORTS LTD
| Price107.450 USD | Change-1.460 (-1.34%) | High109.750 USD | Low106.580 USD | Last updateJan 30, 2026 21:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.450
Last update
Jan 30, 2026 21:00:00.034
Bid
107.000
Ask
107.770
Change(1D)
-1.460 (-1.34%)
Previous close
108.910
Open
108.850
High
109.750
Low
106.580
Volume (pieces)
1,238,564
Currency
USD
ISIN
US9831341071
WKN
983134107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.34%
1 week
-5.37%
1 month
-10.70%
1 year
+19.92%
3 years
+8.14%
5 years
+7.96%
Current year
-10.70%
High 52 weeks
134.720
Low 52 weeks
65.250
Vola 1 week
23.31%
Vola 1 Month
24.81%
Vola 3 Months
32.00%
Vola 6 Months
35.04%
Vola 1 Year
40.29%
Vola 3 Years
34.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2026 | 16:06 | 117.777 USD | 11,777.72 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 107.450 USD | 133,236,676.68 | 26135 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 107.450 USD | 135,447,613.40 | 18682 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 90.470 EUR | 0.00 | 60 | Trade |