Stock AIRPORTS OF THAILAND PUBLIC CO UNSP ADR EACH REP 10 ORD
| Price15.250 USD | Change-0.960 (-5.92%) | High15.250 USD | Low15.250 USD | Last updateApr 15, 2026 19:54:22.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.250
Last update
Apr 15, 2026 19:54:22.601
Bid
-
Ask
-
Change(1D)
-0.960 (-5.92%)
Previous close
16.210
Open
15.250
High
15.250
Low
15.250
Volume (pieces)
1,179
Currency
USD
ISIN
US00950R1005
WKN
-
Type
Stock
Stock exchange
PNK
Country
Thailand
Change(1D)
-5.92%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
19.190
Low 52 weeks
8.550
Vola 1 week
48.84%
Vola 1 Month
113.55%
Vola 3 Months
88.78%
Vola 6 Months
67.20%
Vola 1 Year
68.06%
Vola 3 Years
54.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 15, 2026 | 21:54 | 15.250 USD | 17,979.75 | 1 | Request for trade |