Stock AIRPORTS OF THAILAND PUBLIC CO UNSP ADR EACH REP 10 ORD
| Price15.025 USD | Change+1.525 (+11.30%) | High15.025 USD | Low15.025 USD | Last updateDec 04, 2025 16:28:29.520 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.025
Last update
Dec 04, 2025 16:28:29.520
Bid
-
Ask
-
Change(1D)
+1.525 (+11.30%)
Previous close
13.500
Open
15.025
High
15.025
Low
15.025
Volume (pieces)
201
Currency
USD
ISIN
US00950R1005
WKN
-
Type
Stock
Stock exchange
PNK
Country
Thailand
Change(1D)
+11.30%
1 week
-
1 month
+21.17%
1 year
-12.26%
3 years
-31.01%
5 years
-34.36%
Current year
-21.87%
High 52 weeks
19.300
Low 52 weeks
8.550
Vola 1 week
85.62%
Vola 1 Month
42.25%
Vola 3 Months
89.47%
Vola 6 Months
71.66%
Vola 1 Year
61.52%
Vola 3 Years
50.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 17:28 | 15.025 USD | 3,020.02 | 1 | Request for trade |