Stock AIRPORTS OF THAILAND PUBLIC CO UNSP ADR EACH REP 10 ORD
| Price18.050 USD | Change+0.900 (+5.25%) | High18.050 USD | Low18.050 USD | Last updateAug 17, 2026 19:50:47.462 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.050
Last update
Aug 17, 2026 19:50:47.462
Bid
-
Ask
-
Change(1D)
+0.900 (+5.25%)
Previous close
17.150
Open
18.050
High
18.050
Low
18.050
Volume (pieces)
158
Currency
USD
ISIN
US00950R1005
WKN
-
Type
Stock
Stock exchange
PNK
Country
Thailand
Change(1D)
+5.25%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
19.400
Low 52 weeks
10.110
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
16.35%
Vola 6 Months
55.71%
Vola 1 Year
62.92%
Vola 3 Years
53.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 17, 2026 | 21:50 | 18.050 USD | 2,851.90 | 1 | Request for trade |