Stock CARLYLE GROUP INC
| Price40.860 USD | Change+0.760 (+1.90%) | High41.200 USD | Low40.100 USD | Last updateSep 21, 2026 20:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.860
Last update
Sep 21, 2026 20:00:00.041
Bid
40.130
Ask
41.650
Change(1D)
+0.760 (+1.90%)
Previous close
40.100
Open
40.610
High
41.200
Low
40.100
Volume (pieces)
2,837,364
Currency
USD
ISIN
US14316J1088
WKN
14316J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.90%
1 week
-2.30%
1 month
-17.24%
1 year
-40.06%
3 years
+34.10%
5 years
-13.94%
Current year
-30.87%
High 52 weeks
69.180
Low 52 weeks
39.160
Vola 1 week
36.07%
Vola 1 Month
36.56%
Vola 3 Months
37.94%
Vola 6 Months
36.46%
Vola 1 Year
38.13%
Vola 3 Years
39.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 40.860 USD | 115,960,471.63 | 36333 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 40.860 USD | 112,021,685.16 | 27351 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 35.715 EUR | 0.00 | 62 | Request for trade |