Stock CARLYLE GROUP INC
| Price58.780 USD | Change-0.720 (-1.21%) | High59.645 USD | Low58.325 USD | Last updateJan 30, 2026 21:00:00.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.780
Last update
Jan 30, 2026 21:00:00.449
Bid
57.470
Ask
59.600
Change(1D)
-0.720 (-1.21%)
Previous close
59.500
Open
58.880
High
59.645
Low
58.325
Volume (pieces)
2,644,234
Currency
USD
ISIN
US14316J1088
WKN
14316J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.21%
1 week
-4.08%
1 month
-2.25%
1 year
+4.39%
3 years
+67.18%
5 years
+82.15%
Current year
-0.56%
High 52 weeks
69.848
Low 52 weeks
33.020
Vola 1 week
15.07%
Vola 1 Month
33.95%
Vola 3 Months
31.62%
Vola 6 Months
33.78%
Vola 1 Year
44.48%
Vola 3 Years
38.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 58.780 USD | 155,892,384.83 | 32825 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 58.780 USD | 152,865,979.76 | 23267 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 49.575 EUR | 0.00 | 58 | Request for trade |