Stock CARLYLE GROUP INC
| Price54.105 USD | Change+0.205 (+0.38%) | High54.460 USD | Low53.880 USD | Last updateJan 16, 2025 15:46:36.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.105
Last update
Jan 16, 2025 15:46:36.324
Bid
54.080
Ask
54.170
Change(1D)
+0.205 (+0.38%)
Previous close
53.900
Open
54.000
High
54.460
Low
53.880
Volume (pieces)
652,996
Currency
USD
ISIN
US14316J1088
WKN
14316J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
+3.04%
1 month
+2.39%
1 year
+36.94%
3 years
+5.29%
5 years
+68.44%
Current year
+6.75%
High 52 weeks
55.110
Low 52 weeks
36.650
Vola 1 week
28.14%
Vola 1 Month
35.86%
Vola 3 Months
36.42%
Vola 6 Months
38.03%
Vola 1 Year
35.39%
Vola 3 Years
40.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 16:46 | 54.105 USD | 35,375,214.45 | 2863 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 16:46 | 54.105 USD | 8,612,728.78 | 1956 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:32 | 51.930 EUR | 0.00 | 1 | Request for trade |