Stock CARLYLE GROUP INC
| Price46.245 USD | Change-0.035 (-0.08%) | High46.710 USD | Low45.700 USD | Last updateJul 28, 2026 18:43:47.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.245
Last update
Jul 28, 2026 18:43:47.032
Bid
46.230
Ask
46.260
Change(1D)
-0.035 (-0.08%)
Previous close
46.280
Open
46.220
High
46.710
Low
45.700
Volume (pieces)
1,737,216
Currency
USD
ISIN
US14316J1088
WKN
14316J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.08%
1 week
+3.44%
1 month
+11.79%
1 year
-27.06%
3 years
+34.97%
5 years
-1.24%
Current year
-21.71%
High 52 weeks
69.848
Low 52 weeks
39.600
Vola 1 week
24.71%
Vola 1 Month
34.22%
Vola 3 Months
35.50%
Vola 6 Months
39.97%
Vola 1 Year
36.94%
Vola 3 Years
39.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 28, 2026 | 20:43 | 46.245 USD | 80,367,894.00 | 23861 | Request for trade |
| Nasdaq Basic | Jul 28, 2026 | 20:43 | 46.245 USD | 55,822,023.82 | 15351 | Request for trade |
| Stuttgart | Jul 28, 2026 | 20:31 | 40.580 EUR | 0.00 | 45 | Request for trade |