Stock CARLYLE GROUP INC
| Price45.670 USD | Change-1.100 (-2.35%) | High46.700 USD | Low45.370 USD | Last updateMar 27, 2026 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.670
Last update
Mar 27, 2026 20:00:00.147
Bid
44.440
Ask
46.000
Change(1D)
-1.100 (-2.35%)
Previous close
46.770
Open
46.360
High
46.700
Low
45.370
Volume (pieces)
3,027,256
Currency
USD
ISIN
US14316J1088
WKN
14316J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.35%
1 week
-3.10%
1 month
-12.16%
1 year
+1.29%
3 years
+49.74%
5 years
+24.14%
Current year
-22.74%
High 52 weeks
69.848
Low 52 weeks
33.020
Vola 1 week
14.17%
Vola 1 Month
42.94%
Vola 3 Months
43.85%
Vola 6 Months
39.34%
Vola 1 Year
44.58%
Vola 3 Years
39.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 45.670 USD | 138,710,967.34 | 36049 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 45.670 USD | 132,785,045.51 | 26189 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 39.385 EUR | 0.00 | 63 | Request for trade |