Stock CARLYLE GROUP INC
| Price57.800 USD | Change-0.550 (-0.94%) | High58.890 USD | Low57.281 USD | Last updateDec 15, 2025 21:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.800
Last update
Dec 15, 2025 21:00:00.019
Bid
55.730
Ask
59.550
Change(1D)
-0.550 (-0.94%)
Previous close
58.350
Open
58.410
High
58.890
Low
57.281
Volume (pieces)
2,800,315
Currency
USD
ISIN
US14316J1088
WKN
14316J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.94%
1 week
+2.81%
1 month
+8.38%
1 year
+9.80%
3 years
+93.44%
5 years
+90.82%
Current year
+14.48%
High 52 weeks
69.848
Low 52 weeks
33.020
Vola 1 week
44.94%
Vola 1 Month
30.19%
Vola 3 Months
35.51%
Vola 6 Months
33.28%
Vola 1 Year
44.68%
Vola 3 Years
38.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 57.800 USD | 161,875,279.07 | 24885 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 57.800 USD | 161,869,993.24 | 17695 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 48.925 EUR | 0.00 | 1 | Request for trade |