Stock CARLYLE GROUP INC
| Price53.650 USD | Change+0.860 (+1.63%) | High53.720 USD | Low52.760 USD | Last updateNov 22, 2024 21:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.650
Last update
Nov 22, 2024 21:00:00.152
Bid
52.150
Ask
53.750
Change(1D)
+0.860 (+1.63%)
Previous close
52.790
Open
52.760
High
53.720
Low
52.760
Volume (pieces)
2,523,834
Currency
USD
ISIN
US14316J1088
WKN
14316J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.63%
1 week
+6.32%
1 month
+7.84%
1 year
+65.64%
3 years
-6.73%
5 years
+87.65%
Current year
+31.85%
High 52 weeks
54.520
Low 52 weeks
32.090
Vola 1 week
20.26%
Vola 1 Month
39.05%
Vola 3 Months
34.75%
Vola 6 Months
37.88%
Vola 1 Year
35.36%
Vola 3 Years
40.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 53.650 USD | 135,095,478.36 | 25499 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 53.650 USD | 134,464,610.50 | 18235 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 51.170 EUR | 0.00 | 4 | Request for trade |