Stock CLEARSIGN TECHNOLOGIES CORP
| Price3.790 USD | Change-0.060 (-1.56%) | High4.050 USD | Low3.790 USD | Last updateSep 21, 2026 20:00:00.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.790
Last update
Sep 21, 2026 20:00:00.334
Bid
3.590
Ask
4.300
Change(1D)
-0.060 (-1.56%)
Previous close
3.850
Open
3.850
High
4.050
Low
3.790
Volume (pieces)
10,781
Currency
USD
ISIN
US1850642018
WKN
185064201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.56%
1 week
-1.56%
1 month
-15.38%
1 year
+455.96%
3 years
+223.93%
5 years
+69.20%
Current year
+581.53%
High 52 weeks
7.560
Low 52 weeks
0.390
Vola 1 week
139.15%
Vola 1 Month
84.68%
Vola 3 Months
75.91%
Vola 6 Months
96.31%
Vola 1 Year
254.16%
Vola 3 Years
163.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2025 | 18:01 | 11.100 USD | 22,200.00 | 1 | Request for trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 3.790 USD | 41,314.29 | 352 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 3.790 USD | 42,285.34 | 292 | Request for trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 3.520 EUR | 0.00 | 63 | Request for trade |