Stock CLEARSIGN TECHNOLOGIES CORP
| Price0.853 USD | Change-0.077 (-8.28%) | High0.950 USD | Low0.802 USD | Last updateJul 18, 2024 20:30:00.414 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.853
Last update
Jul 18, 2024 20:30:00.414
Bid
0.820
Ask
0.890
Change(1D)
-0.077 (-8.28%)
Previous close
0.930
Open
0.910
High
0.950
Low
0.802
Volume (pieces)
174,565
Currency
USD
ISIN
US1850641028
WKN
185064102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.28%
1 week
+6.88%
1 month
+31.67%
1 year
-30.08%
3 years
-77.91%
5 years
-30.08%
Current year
-16.22%
High 52 weeks
1.720
Low 52 weeks
0.619
Vola 1 week
103.23%
Vola 1 Month
105.88%
Vola 3 Months
97.33%
Vola 6 Months
81.70%
Vola 1 Year
86.40%
Vola 3 Years
90.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 30, 2024 | 15:30 | 0.820 USD | 1,311.84 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:30 | 0.853 USD | 153,927.72 | 366 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 0.853 USD | 97,524.61 | 225 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 0.795 EUR | 0.00 | 2 | Request for trade |