Stock TRILOGY METALS INC
| Price4.010 USD | Change+0.160 (+4.16%) | High4.100 USD | Low3.800 USD | Last updateMay 21, 2026 20:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.010
Last update
May 21, 2026 20:00:00.059
Bid
3.960
Ask
4.010
Change(1D)
+0.160 (+4.16%)
Previous close
3.850
Open
3.830
High
4.100
Low
3.800
Volume (pieces)
1,966,431
Currency
USD
ISIN
CA89621C1059
WKN
89621C105
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+4.16%
1 week
-9.68%
1 month
-8.45%
1 year
+213.28%
3 years
+603.39%
5 years
+47.43%
Current year
-6.96%
High 52 weeks
11.290
Low 52 weeks
1.170
Vola 1 week
72.12%
Vola 1 Month
77.48%
Vola 3 Months
74.11%
Vola 6 Months
83.04%
Vola 1 Year
151.65%
Vola 3 Years
112.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 4.010 USD | 7,784,803.07 | 10483 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 4.015 USD | 4,765,580.75 | 5620 | Trade |
| Stuttgart | May 22, 2026 | 13:02 | 3.395 EUR | 3,510.00 | 18 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 5.520 CAD | 1,140,011.23 | 760 | Request for trade |