Stock TRILOGY METALS INC
| Price3.240 USD | Change+0.120 (+3.85%) | High3.290 USD | Low3.200 USD | Last updateSep 17, 2026 20:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.240
Last update
Sep 17, 2026 20:00:00.100
Bid
3.250
Ask
3.280
Change(1D)
+0.120 (+3.85%)
Previous close
3.120
Open
3.260
High
3.290
Low
3.200
Volume (pieces)
1,094,461
Currency
USD
ISIN
CA89621C1059
WKN
89621C105
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.85%
1 week
-2.11%
1 month
-12.90%
1 year
+53.55%
3 years
+535.79%
5 years
+68.75%
Current year
-24.83%
High 52 weeks
11.290
Low 52 weeks
2.000
Vola 1 week
43.53%
Vola 1 Month
61.51%
Vola 3 Months
59.31%
Vola 6 Months
69.43%
Vola 1 Year
152.25%
Vola 3 Years
113.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 17, 2026 | 22:00 | 3.240 USD | 3,550,098.18 | 6576 | Trade |
| Nasdaq Basic | Sep 17, 2026 | 21:59 | 3.230 USD | 1,851,244.91 | 3501 | Trade |
| Stuttgart | Sep 18, 2026 | 12:02 | 2.815 EUR | 0.00 | 23 | Request for trade |
| Toronto Stock Exchange | Sep 17, 2026 | 22:00 | 4.520 CAD | 636,073.30 | 505 | Request for trade |