Stock TRILOGY METALS INC
| Price0.402 USD | Change-0.016 (-3.87%) | High0.410 USD | Low0.391 USD | Last updateApr 30, 2024 20:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.402
Last update
Apr 30, 2024 20:00:00.048
Bid
0.400
Ask
0.418
Change(1D)
-0.016 (-3.87%)
Previous close
0.418
Open
0.400
High
0.410
Low
0.391
Volume (pieces)
108,714
Currency
USD
ISIN
CA89621C1059
WKN
89621C105
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.87%
1 week
-0.02%
1 month
-16.32%
1 year
-30.23%
3 years
-81.49%
5 years
-82.92%
Current year
-2.70%
High 52 weeks
0.686
Low 52 weeks
0.250
Vola 1 week
63.36%
Vola 1 Month
89.78%
Vola 3 Months
71.93%
Vola 6 Months
62.98%
Vola 1 Year
56.33%
Vola 3 Years
62.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 30, 2024 | 22:00 | 0.402 USD | 43,520.77 | 341 | Request for trade |
| Nasdaq Basic | Apr 30, 2024 | 21:55 | 0.402 USD | 22,165.61 | 107 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 0.371 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Apr 30, 2024 | 20:21 | 0.550 CAD | 1,981.50 | 7 | Request for trade |