Stock TRILOGY METALS INC
| Price1.330 USD | Change-0.020 (-1.48%) | High1.400 USD | Low1.290 USD | Last updateNov 22, 2024 21:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.330
Last update
Nov 22, 2024 21:00:00.045
Bid
1.320
Ask
1.330
Change(1D)
-0.020 (-1.48%)
Previous close
1.350
Open
1.370
High
1.400
Low
1.290
Volume (pieces)
579,322
Currency
USD
ISIN
CA89621C1059
WKN
89621C105
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.48%
1 week
+3.91%
1 month
+116.26%
1 year
+209.23%
3 years
-26.52%
5 years
-25.70%
Current year
+209.30%
High 52 weeks
1.400
Low 52 weeks
0.250
Vola 1 week
186.08%
Vola 1 Month
213.72%
Vola 3 Months
146.38%
Vola 6 Months
114.70%
Vola 1 Year
98.81%
Vola 3 Years
77.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 1.330 USD | 781,434.98 | 2146 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 1.360 USD | 441,616.55 | 982 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 1.295 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 21:57 | 1.890 CAD | 164,475.06 | 170 | Request for trade |