Stock PRA GROUP INC.
| Price16.940 USD | Change+0.120 (+0.71%) | High17.100 USD | Low16.585 USD | Last updateDec 19, 2025 21:00:00.808 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.940
Last update
Dec 19, 2025 21:00:00.808
Bid
16.940
Ask
16.970
Change(1D)
+0.120 (+0.71%)
Previous close
16.820
Open
16.710
High
17.100
Low
16.585
Volume (pieces)
1,905,487
Currency
USD
ISIN
US69354N1063
WKN
69354N106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.71%
1 week
-2.53%
1 month
+4.57%
1 year
-20.02%
3 years
-47.94%
5 years
-57.27%
Current year
-18.91%
High 52 weeks
23.970
Low 52 weeks
12.290
Vola 1 week
15.25%
Vola 1 Month
42.03%
Vola 3 Months
50.82%
Vola 6 Months
43.49%
Vola 1 Year
57.56%
Vola 3 Years
58.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 16.940 USD | 32,269,449.56 | 9361 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 16.940 USD | 45,959,053.82 | 6708 | Request for trade |