Stock PRA GROUP INC.
| Price20.650 USD | Change+0.410 (+2.03%) | High20.720 USD | Low20.100 USD | Last updateSep 25, 2026 20:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.650
Last update
Sep 25, 2026 20:00:00.021
Bid
14.700
Ask
20.800
Change(1D)
+0.410 (+2.03%)
Previous close
20.240
Open
20.220
High
20.720
Low
20.100
Volume (pieces)
365,186
Currency
USD
ISIN
US69354N1063
WKN
69354N106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.03%
1 week
-1.67%
1 month
+4.93%
1 year
+29.87%
3 years
+11.50%
5 years
-49.47%
Current year
+16.73%
High 52 weeks
22.550
Low 52 weeks
10.250
Vola 1 week
28.87%
Vola 1 Month
35.74%
Vola 3 Months
44.58%
Vola 6 Months
52.60%
Vola 1 Year
60.43%
Vola 3 Years
58.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 20.650 USD | 7,493,221.72 | 6181 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 20.650 USD | 6,839,017.51 | 4175 | Request for trade |