Stock SUPERNUS PHARMACEUTICALS INC.
| Price47.160 USD | Change+0.650 (+1.40%) | High47.570 USD | Low46.358 USD | Last updateDec 12, 2025 21:00:00.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.160
Last update
Dec 12, 2025 21:00:00.172
Bid
40.870
Ask
51.630
Change(1D)
+0.650 (+1.40%)
Previous close
46.510
Open
46.960
High
47.570
Low
46.358
Volume (pieces)
611,775
Currency
USD
ISIN
US8684591089
WKN
868459108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.40%
1 week
+3.24%
1 month
+5.69%
1 year
+30.42%
3 years
+32.66%
5 years
+117.63%
Current year
+30.42%
High 52 weeks
57.650
Low 52 weeks
29.160
Vola 1 week
40.52%
Vola 1 Month
63.41%
Vola 3 Months
46.97%
Vola 6 Months
41.96%
Vola 1 Year
39.88%
Vola 3 Years
36.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2023 | 15:36 | 29.370 USD | 93,279.12 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 47.160 USD | 28,879,404.38 | 10026 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 47.160 USD | 28,335,695.76 | 6485 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 39.200 EUR | 0.00 | 3 | Request for trade |