Stock SWISS LIFE HOLDING AG
| Price883.200 CHF | Change+3.200 (+0.36%) | High886.800 CHF | Low873.800 CHF | Last updateApr 02, 2026 15:30:30.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
883.200
Last update
Apr 02, 2026 15:30:30.249
Bid
883.200
Ask
883.600
Change(1D)
+3.200 (+0.36%)
Previous close
880.000
Open
875.000
High
886.800
Low
873.800
Volume (pieces)
51,265
Currency
CHF
ISIN
CH0014852781
WKN
1485278
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.36%
1 week
+5.44%
1 month
+1.70%
1 year
+8.71%
3 years
+56.82%
5 years
+87.24%
Current year
-3.66%
High 52 weeks
942.400
Low 52 weeks
660.000
Vola 1 week
10.11%
Vola 1 Month
23.44%
Vola 3 Months
20.35%
Vola 6 Months
17.54%
Vola 1 Year
19.52%
Vola 3 Years
18.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 885.300 CHF | 10,844,781.20 | 1461 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 885.700 CHF | 11,643,540.00 | 1183 | Trade |
| FINRA other OTC Issues | Mar 11, 2026 | 20:32 | 1,067.000 USD | 50,149.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 876.700 CHF | - | 3 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 883.200 CHF | 45,164,174.40 | 2954 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 953.000 EUR | 3,748.00 | 64 | Request for trade |