Stock SWISS LIFE HOLDING AG
| Price954.200 CHF | Change-0.400 (-0.04%) | High959.200 CHF | Low943.200 CHF | Last updateAug 07, 2026 15:30:53.876 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
954.200
Last update
Aug 07, 2026 15:30:53.876
Bid
954.000
Ask
954.200
Change(1D)
-0.400 (-0.04%)
Previous close
954.600
Open
949.600
High
959.200
Low
943.200
Volume (pieces)
60,453
Currency
CHF
ISIN
CH0014852781
WKN
1485278
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.04%
1 week
-0.06%
1 month
+3.47%
1 year
+7.62%
3 years
+73.18%
5 years
+99.21%
Current year
+4.08%
High 52 weeks
962.200
Low 52 weeks
793.000
Vola 1 week
13.62%
Vola 1 Month
10.21%
Vola 3 Months
14.43%
Vola 6 Months
17.38%
Vola 1 Year
16.08%
Vola 3 Years
17.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 953.000 CHF | 4,432,904.50 | 796 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 953.000 CHF | 7,702,823.30 | 703 | Trade |
| FINRA other OTC Issues | Aug 07, 2026 | 15:30 | 1,170.000 USD | 39,780.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:20 | 950.300 CHF | - | 3 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 954.200 CHF | 57,392,562.10 | 2880 | Trade |
| Stuttgart | Aug 10, 2026 | 08:16 | 1,021.500 EUR | 0.00 | 4 | Request for trade |