Stock SWISS LIFE HOLDING AG
| Price871.600 CHF | Change+5.800 (+0.67%) | High876.800 CHF | Low866.800 CHF | Last updateDec 12, 2025 16:31:12.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
871.600
Last update
Dec 12, 2025 16:31:12.273
Bid
871.400
Ask
871.600
Change(1D)
+5.800 (+0.67%)
Previous close
865.800
Open
872.200
High
876.800
Low
866.800
Volume (pieces)
51,810
Currency
CHF
ISIN
CH0014852781
WKN
1485278
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.67%
1 week
-0.37%
1 month
+0.35%
1 year
+26.83%
3 years
+77.95%
5 years
+120.60%
Current year
+24.59%
High 52 weeks
912.200
Low 52 weeks
660.000
Vola 1 week
15.48%
Vola 1 Month
14.16%
Vola 3 Months
13.15%
Vola 6 Months
12.45%
Vola 1 Year
17.79%
Vola 3 Years
18.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 870.000 CHF | 6,416,996.20 | 952 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 869.900 CHF | 8,665,238.30 | 561 | Trade |
| FINRA other OTC Issues | Dec 02, 2025 | 17:41 | 1,094.000 USD | 168,424.65 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 868.900 CHF | 2,838,875.00 | 2 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 871.600 CHF | 45,236,010.10 | 2773 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 930.800 EUR | 0.00 | 3 | Request for trade |