Stock META PLATFORMS INC. CLASS A
| Price751.660 USD | Change-25.930 (-3.33%) | High769.570 USD | Low746.540 USD | Last updateSep 25, 2026 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
751.660
Last update
Sep 25, 2026 20:00:00.051
Bid
747.800
Ask
747.820
Change(1D)
-25.930 (-3.33%)
Previous close
777.590
Open
768.845
High
769.570
Low
746.540
Volume (pieces)
25,826,729
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.33%
1 week
+12.90%
1 month
+31.86%
1 year
+0.37%
3 years
+149.86%
5 years
+112.96%
Current year
+13.87%
High 52 weeks
779.819
Low 52 weeks
520.260
Vola 1 week
52.11%
Vola 1 Month
47.64%
Vola 3 Months
50.35%
Vola 6 Months
46.23%
Vola 1 Year
41.93%
Vola 3 Years
38.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 673.100 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 650.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 656.500 EUR | 657,984.60 | 38 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 659.000 EUR | 200,984.20 | 18 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 659.000 EUR | 1,012,671.75 | 33 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 658.900 EUR | 2,793,748.50 | 264 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 658.200 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 25, 2026 | 16:50 | 748.642 USD | 160,098.30 | 168 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 751.660 USD | 19,449,709,949.13 | 591428 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 751.660 USD | 15,601,724,584.03 | 426423 | Trade |