Stock META PLATFORMS INC. CLASS A
| Price489.790 USD | Change-6.370 (-1.28%) | High503.950 USD | Low485.790 USD | Last updateJul 16, 2024 20:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
489.790
Last update
Jul 16, 2024 20:00:00.109
Bid
480.900
Ask
481.120
Change(1D)
-6.370 (-1.28%)
Previous close
496.160
Open
501.500
High
503.950
Low
485.790
Volume (pieces)
14,075,833
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
-7.59%
1 month
-2.85%
1 year
+58.57%
3 years
+43.57%
5 years
+140.28%
Current year
+38.37%
High 52 weeks
542.810
Low 52 weeks
274.380
Vola 1 week
27.01%
Vola 1 Month
31.21%
Vola 3 Months
36.69%
Vola 6 Months
41.87%
Vola 1 Year
35.90%
Vola 3 Years
49.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 10:00 | 440.450 EUR | 3,523.60 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 10:00 | 440.450 EUR | 18,498.90 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 14:29 | 441.100 EUR | 685,948.10 | 87 | Trade |
| EuroTLX | Jul 17, 2024 | 10:17 | 439.300 EUR | 41,734.00 | 1 | Trade |
| London Stock Exchange | Jul 16, 2024 | 17:35 | 489.500 USD | 18,051.12 | 74 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 489.790 USD | 6,915,967,392.66 | 311411 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 489.790 USD | 5,587,118,808.38 | 232413 | Trade |
| SIX Swiss Exchange | Nov 08, 2022 | 17:36 | 180.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Apr 10, 2024 | 17:36 | 184.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 14:39 | 439.800 EUR | 135,025.00 | 21 | Trade |