Stock META PLATFORMS INC. CLASS A
| Price600.470 USD | Change-32.040 (-5.07%) | High635.750 USD | Low599.530 USD | Last updateJun 01, 2026 20:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
600.470
Last update
Jun 01, 2026 20:00:00.224
Bid
603.810
Ask
604.000
Change(1D)
-32.040 (-5.07%)
Previous close
632.510
Open
629.134
High
635.750
Low
599.530
Volume (pieces)
29,138,805
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.07%
1 week
-1.60%
1 month
-1.36%
1 year
-7.26%
3 years
+120.27%
5 years
+82.44%
Current year
-9.03%
High 52 weeks
796.250
Low 52 weeks
520.260
Vola 1 week
58.24%
Vola 1 Month
36.61%
Vola 3 Months
41.38%
Vola 6 Months
37.82%
Vola 1 Year
35.44%
Vola 3 Years
36.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 01, 2026 | 17:30 | 544.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 13:17 | 518.700 EUR | 224,281.30 | 23 | Trade |
| Cboe Europe Equities (NL) | Jun 02, 2026 | 13:19 | 518.350 EUR | 1,237,607.95 | 138 | Trade |
| EuroTLX | Jun 01, 2026 | 17:45 | 527.500 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 01, 2026 | 15:32 | 624.140 USD | 11,316.92 | 189 | Trade |
| Nasdaq | Jun 01, 2026 | 22:00 | 600.470 USD | 17,756,700,223.56 | 805366 | Trade |
| Nasdaq Basic | Jun 01, 2026 | 22:00 | 600.370 USD | 12,154,077,170.75 | 446418 | Trade |
| SIX Swiss Exchange | Jun 01, 2026 | 17:36 | 485.090 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 01, 2026 | 17:36 | 616.550 USD | 551,413.12 | 2 | Trade |
| Stuttgart | Jun 02, 2026 | 13:40 | 518.800 EUR | 419,599.00 | 95 | Trade |