Stock META PLATFORMS INC. CLASS A
| Price738.310 USD | Change+69.580 (+10.40%) | High744.000 USD | Low712.550 USD | Last updateJan 29, 2026 21:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
738.310
Last update
Jan 29, 2026 21:00:00.252
Bid
729.600
Ask
729.900
Change(1D)
+69.580 (+10.40%)
Previous close
668.730
Open
737.430
High
744.000
Low
712.550
Volume (pieces)
59,852,903
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.40%
1 week
+14.00%
1 month
+12.09%
1 year
+9.14%
3 years
+386.56%
5 years
+185.80%
Current year
+11.85%
High 52 weeks
796.250
Low 52 weeks
479.800
Vola 1 week
77.32%
Vola 1 Month
40.11%
Vola 3 Months
33.88%
Vola 6 Months
36.76%
Vola 1 Year
39.48%
Vola 3 Years
37.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 519.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 600.000 EUR | 293,324.60 | 22 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 603.200 EUR | 10,286,642.56 | 774 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 603.100 EUR | 9,607.00 | 2 | Trade |
| London Stock Exchange | Jan 29, 2026 | 17:01 | 716.499 USD | 2,424,900.01 | 463 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 738.310 USD | 43,664,840,189.78 | 1420879 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 738.310 USD | 31,480,081,878.72 | 915011 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:30 | 556.910 CHF | 5,569.10 | 1 | Request for trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 715.050 USD | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 21:56 | 618.400 EUR | 1,484,023.00 | 282 | Trade |