Stock META PLATFORMS INC. CLASS A
| Price661.530 USD | Change+21.930 (+3.43%) | High676.100 USD | Low660.050 USD | Last updateDec 04, 2025 21:00:00.433 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
661.530
Last update
Dec 04, 2025 21:00:00.433
Bid
662.960
Ask
662.970
Change(1D)
+21.930 (+3.43%)
Previous close
639.600
Open
676.000
High
676.100
Low
660.050
Volume (pieces)
29,874,622
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.43%
1 week
+4.41%
1 month
+5.45%
1 year
+7.78%
3 years
+435.70%
5 years
+136.51%
Current year
+12.98%
High 52 weeks
796.250
Low 52 weeks
479.800
Vola 1 week
34.31%
Vola 1 Month
45.47%
Vola 3 Months
34.77%
Vola 6 Months
33.19%
Vola 1 Year
38.47%
Vola 3 Years
38.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 546.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 571.000 EUR | 219,066.20 | 12 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 570.900 EUR | 11,956,739.30 | 755 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 570.200 EUR | 2,876.50 | 1 | Trade |
| London Stock Exchange | Dec 04, 2025 | 16:27 | 663.700 USD | 275,019.64 | 147 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 661.530 USD | 19,901,916,071.62 | 764519 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 661.530 USD | 14,600,074,092.46 | 496385 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:38 | 514.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:39 | 637.300 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 571.300 EUR | 17,139.00 | 1 | Trade |