Stock META PLATFORMS INC. CLASS A
| Price585.250 USD | Change-10.320 (-1.73%) | High603.110 USD | Low580.000 USD | Last updateDec 20, 2024 21:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
585.250
Last update
Dec 20, 2024 21:00:00.397
Bid
588.500
Ask
588.990
Change(1D)
-10.320 (-1.73%)
Previous close
595.570
Open
590.580
High
603.110
Low
580.000
Volume (pieces)
48,989,390
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.73%
1 week
-5.66%
1 month
+3.49%
1 year
+67.56%
3 years
+79.83%
5 years
+183.69%
Current year
+65.34%
High 52 weeks
638.400
Low 52 weeks
340.010
Vola 1 week
23.92%
Vola 1 Month
27.57%
Vola 3 Months
25.69%
Vola 6 Months
30.87%
Vola 1 Year
36.05%
Vola 3 Years
49.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 20, 2024 | 17:30 | 569.100 EUR | 36,263.70 | 6 | Trade |
| Cboe Europe Equities | Dec 20, 2024 | 17:30 | 567.000 EUR | 34,009.20 | 7 | Trade |
| Cboe Europe Equities (NL) | Dec 20, 2024 | 17:30 | 575.500 EUR | 571,534.37 | 86 | Trade |
| EuroTLX | Dec 20, 2024 | 17:44 | 575.300 EUR | 6,816.00 | 4 | Trade |
| London Stock Exchange | Dec 20, 2024 | 17:35 | 599.000 USD | 21,240.00 | 86 | Trade |
| Nasdaq | Dec 20, 2024 | 22:00 | 585.250 USD | 28,808,334,666.59 | 317398 | Trade |
| Nasdaq Basic | Dec 20, 2024 | 22:00 | 585.250 USD | 36,967,321,702.95 | 222152 | Trade |
| SIX Swiss Exchange | Nov 08, 2022 | 17:36 | 180.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Apr 10, 2024 | 17:36 | 184.000 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 20, 2024 | 21:55 | 560.900 EUR | 389,189.00 | 28 | Trade |