Stock META PLATFORMS INC. CLASS A
| Price644.230 USD | Change-8.480 (-1.30%) | High711.000 USD | Low638.610 USD | Last updateDec 12, 2025 21:00:00.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
644.230
Last update
Dec 12, 2025 21:00:00.393
Bid
642.760
Ask
643.600
Change(1D)
-8.480 (-1.30%)
Previous close
652.710
Open
649.800
High
711.000
Low
638.610
Volume (pieces)
14,016,915
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.30%
1 week
-4.33%
1 month
+5.78%
1 year
+2.13%
3 years
+461.62%
5 years
+135.51%
Current year
+10.03%
High 52 weeks
796.250
Low 52 weeks
479.800
Vola 1 week
13.72%
Vola 1 Month
27.67%
Vola 3 Months
34.72%
Vola 6 Months
33.19%
Vola 1 Year
38.37%
Vola 3 Years
37.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 546.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 549.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 546.100 EUR | 532,560.00 | 168 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 549.700 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 12, 2025 | 16:16 | 648.200 USD | 3,889.40 | 102 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 644.230 USD | 9,041,048,442.69 | 382278 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 644.230 USD | 7,516,713,831.53 | 273453 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 513.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 645.330 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 18:39 | 548.300 EUR | 185,219.00 | 13 | Trade |