Stock META PLATFORMS INC. CLASS A
| Price525.720 USD | Change-21.820 (-3.99%) | High543.600 USD | Low520.260 USD | Last updateMar 27, 2026 20:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
525.720
Last update
Mar 27, 2026 20:00:00.259
Bid
520.010
Ask
520.200
Change(1D)
-21.820 (-3.99%)
Previous close
547.540
Open
540.100
High
543.600
Low
520.260
Volume (pieces)
30,133,010
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.99%
1 week
-11.44%
1 month
-18.89%
1 year
-12.76%
3 years
+159.18%
5 years
+85.75%
Current year
-20.36%
High 52 weeks
796.250
Low 52 weeks
479.800
Vola 1 week
58.91%
Vola 1 Month
36.45%
Vola 3 Months
39.40%
Vola 6 Months
37.02%
Vola 1 Year
39.56%
Vola 3 Years
35.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 548.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 458.000 EUR | 167,966.90 | 31 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 457.250 EUR | 1,311,573.55 | 257 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 457.200 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 27, 2026 | 17:46 | 530.000 USD | 567,768.90 | 338 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 525.720 USD | 15,934,222,153.36 | 818817 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 525.720 USD | 12,510,684,255.30 | 460961 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 423.030 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 530.650 USD | - | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 455.750 EUR | 1,376,848.00 | 295 | Trade |