Stock META PLATFORMS INC. CLASS A
| Price549.900 USD | Change+4.070 (+0.75%) | High553.873 USD | Low543.230 USD | Last updateAug 21, 2026 20:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
549.900
Last update
Aug 21, 2026 20:00:00.130
Bid
552.920
Ask
552.950
Change(1D)
+4.070 (+0.75%)
Previous close
545.830
Open
546.885
High
553.873
Low
543.230
Volume (pieces)
13,848,015
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
-6.77%
1 month
-14.59%
1 year
-25.60%
3 years
+89.69%
5 years
+53.02%
Current year
-16.69%
High 52 weeks
790.800
Low 52 weeks
520.260
Vola 1 week
39.76%
Vola 1 Month
43.35%
Vola 3 Months
48.63%
Vola 6 Months
44.20%
Vola 1 Year
39.25%
Vola 3 Years
37.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 493.100 EUR | - | 1 | Trade |
| CHI-X | Aug 21, 2026 | 17:30 | 505.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 470.900 EUR | 236,534.55 | 45 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 470.900 EUR | 106,832.35 | 11 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 470.775 EUR | 1,605,030.52 | 249 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 470.800 EUR | 215,321.80 | 32 | Trade |
| EuroTLX | Aug 21, 2026 | 17:45 | 470.700 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 21, 2026 | 16:14 | 550.850 USD | 400,734.13 | 114 | Trade |
| Nasdaq | Aug 21, 2026 | 22:00 | 549.900 USD | 7,614,326,092.07 | 311604 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 549.900 USD | 5,541,892,453.84 | 172281 | Trade |