Stock META PLATFORMS INC. CLASS A
| Price612.770 USD | Change+1.470 (+0.24%) | High624.970 USD | Low603.670 USD | Last updateJan 17, 2025 21:00:00.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
612.770
Last update
Jan 17, 2025 21:00:00.330
Bid
612.570
Ask
612.750
Change(1D)
+1.470 (+0.24%)
Previous close
611.300
Open
624.050
High
624.970
Low
603.670
Volume (pieces)
17,280,600
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.24%
1 week
-0.50%
1 month
-1.08%
1 year
+66.35%
3 years
+84.62%
5 years
+175.85%
Current year
+4.66%
High 52 weeks
638.400
Low 52 weeks
370.950
Vola 1 week
41.89%
Vola 1 Month
30.40%
Vola 3 Months
29.28%
Vola 6 Months
28.75%
Vola 1 Year
36.46%
Vola 3 Years
49.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 600.900 EUR | 19,716.30 | 3 | Trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 605.000 EUR | 32,027.50 | 5 | Trade |
| Cboe Europe Equities (NL) | Jan 17, 2025 | 17:30 | 596.000 EUR | 591,764.05 | 84 | Trade |
| EuroTLX | Jan 17, 2025 | 17:44 | 597.700 EUR | 24,650.00 | 2 | Trade |
| London Stock Exchange | Jan 17, 2025 | 17:35 | 615.000 USD | 169,178.91 | 103 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 612.770 USD | 10,621,666,694.53 | 283472 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 612.770 USD | 7,395,197,676.26 | 199625 | Trade |
| SIX Swiss Exchange | Nov 08, 2022 | 17:36 | 180.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Apr 10, 2024 | 17:36 | 184.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 17, 2025 | 20:12 | 597.300 EUR | 642,032.00 | 25 | Trade |