Stock META PLATFORMS INC. CLASS A
| Price670.210 USD | Change+1.220 (+0.18%) | High681.500 USD | Low653.500 USD | Last updateFeb 05, 2026 21:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
670.210
Last update
Feb 05, 2026 21:00:00.091
Bid
670.000
Ask
670.210
Change(1D)
+1.220 (+0.18%)
Previous close
668.990
Open
663.580
High
681.500
Low
653.500
Volume (pieces)
17,131,791
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.18%
1 week
-9.22%
1 month
+1.73%
1 year
-4.92%
3 years
+259.30%
5 years
+149.99%
Current year
+1.53%
High 52 weeks
796.250
Low 52 weeks
479.800
Vola 1 week
23.49%
Vola 1 Month
43.07%
Vola 3 Months
34.19%
Vola 6 Months
33.44%
Vola 1 Year
39.80%
Vola 3 Years
35.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 05, 2026 | 17:30 | 519.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 12:20 | 569.500 EUR | 88,543.50 | 7 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 14:18 | 568.100 EUR | 1,667,618.05 | 152 | Trade |
| EuroTLX | Feb 06, 2026 | 09:06 | 560.000 EUR | 4,480.00 | 1 | Trade |
| London Stock Exchange | Feb 05, 2026 | 17:11 | 668.830 USD | 345,869.15 | 155 | Trade |
| Nasdaq | Feb 05, 2026 | 22:00 | 670.210 USD | 11,486,313,816.26 | 477673 | Trade |
| Nasdaq Basic | Feb 05, 2026 | 22:00 | 670.210 USD | 9,774,625,503.90 | 338694 | Trade |
| SIX Swiss Exchange | Feb 04, 2026 | 17:31 | 523.960 CHF | 5,239.60 | 1 | Request for trade |
| SIX Swiss Exchange | Feb 05, 2026 | 17:35 | 679.190 USD | 61,741.87 | 4 | Trade |
| Stuttgart | Feb 06, 2026 | 14:25 | 568.100 EUR | 59,778.10 | 95 | Trade |