Stock META PLATFORMS INC. CLASS A
| Price673.420 USD | Change+11.890 (+1.80%) | High674.690 USD | Low662.395 USD | Last updateDec 05, 2025 21:00:00.868 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
673.420
Last update
Dec 05, 2025 21:00:00.868
Bid
671.750
Ask
671.850
Change(1D)
+11.890 (+1.80%)
Previous close
661.530
Open
664.000
High
674.690
Low
662.395
Volume (pieces)
21,207,861
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.80%
1 week
+3.93%
1 month
+5.89%
1 year
+10.59%
3 years
+450.04%
5 years
+140.77%
Current year
+15.01%
High 52 weeks
796.250
Low 52 weeks
479.800
Vola 1 week
30.21%
Vola 1 Month
45.84%
Vola 3 Months
35.00%
Vola 6 Months
33.18%
Vola 1 Year
38.44%
Vola 3 Years
37.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 546.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 571.300 EUR | 2,283.90 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 574.700 EUR | 1,291,423.85 | 165 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 576.000 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 05, 2025 | 16:27 | 672.050 USD | 229,695.10 | 154 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 673.420 USD | 14,230,888,493.93 | 456883 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 673.420 USD | 11,571,586,219.37 | 326310 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 535.130 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 664.440 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 578.100 EUR | 766,878.00 | 24 | Trade |