Stock META PLATFORMS INC. CLASS A
| Price557.670 USD | Change-4.530 (-0.81%) | High569.040 USD | Low555.550 USD | Last updateJun 24, 2026 20:00:00.613 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
557.670
Last update
Jun 24, 2026 20:00:00.613
Bid
556.400
Ask
556.500
Change(1D)
-4.530 (-0.81%)
Previous close
562.200
Open
561.890
High
569.040
Low
555.550
Volume (pieces)
13,963,570
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.81%
1 week
-1.75%
1 month
-8.62%
1 year
-21.70%
3 years
+93.15%
5 years
+62.50%
Current year
-15.52%
High 52 weeks
796.250
Low 52 weeks
520.260
Vola 1 week
17.06%
Vola 1 Month
39.09%
Vola 3 Months
44.94%
Vola 6 Months
40.28%
Vola 1 Year
36.46%
Vola 3 Years
36.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 24, 2026 | 17:30 | 490.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2026 | 10:22 | 490.000 EUR | 119,672.00 | 5 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2026 | 13:03 | 490.800 EUR | 480,649.65 | 76 | Trade |
| EuroTLX | Jun 25, 2026 | 09:51 | 496.200 EUR | 1,984.80 | 1 | Trade |
| London Stock Exchange | Jun 24, 2026 | 17:12 | 562.000 USD | 35,961.07 | 95 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 557.670 USD | 7,822,455,093.77 | 364572 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 557.800 USD | 7,158,226,510.94 | 201645 | Trade |
| SIX Swiss Exchange | Jun 22, 2026 | 17:35 | 455.750 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 22, 2026 | 17:35 | 563.740 USD | - | 1 | Trade |
| Stuttgart | Jun 25, 2026 | 13:10 | 490.550 EUR | 16,638.60 | 70 | Trade |