Stock APPLIED DNA SCIENCES INC
| Price0.428 USD | Change-0.012 (-2.84%) | High0.440 USD | Low0.420 USD | Last updateJul 17, 2024 20:30:00.457 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.428
Last update
Jul 17, 2024 20:30:00.457
Bid
0.421
Ask
0.458
Change(1D)
-0.012 (-2.84%)
Previous close
0.440
Open
0.440
High
0.440
Low
0.420
Volume (pieces)
211,494
Currency
USD
ISIN
US03815U4094
WKN
03815U409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.84%
1 week
-8.06%
1 month
-7.07%
1 year
-98.67%
3 years
-99.60%
5 years
-99.89%
Current year
-96.53%
High 52 weeks
37.200
Low 52 weeks
0.330
Vola 1 week
38.40%
Vola 1 Month
147.54%
Vola 3 Months
276.81%
Vola 6 Months
205.08%
Vola 1 Year
160.16%
Vola 3 Years
152.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 0.428 USD | 90,090.34 | 467 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.423 USD | 46,129.34 | 244 | Request for trade |
| Stuttgart | Apr 24, 2024 | 21:08 | 4.330 EUR | 0.00 | 7 | Request for trade |