Stock APPLIED DNA SCIENCES INC
| Price0.197 USD | Change+0.014 (+7.95%) | High0.199 USD | Low0.182 USD | Last updateJan 15, 2025 21:00:00.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.197
Last update
Jan 15, 2025 21:00:00.313
Bid
0.190
Ask
0.198
Change(1D)
+0.014 (+7.95%)
Previous close
0.182
Open
0.182
High
0.199
Low
0.182
Volume (pieces)
2,151,170
Currency
USD
ISIN
US03815U4094
WKN
03815U409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.95%
1 week
-19.96%
1 month
+10.87%
1 year
-98.48%
3 years
-99.77%
5 years
-99.78%
Current year
-10.54%
High 52 weeks
14.400
Low 52 weeks
0.120
Vola 1 week
48.35%
Vola 1 Month
204.92%
Vola 3 Months
184.47%
Vola 6 Months
246.75%
Vola 1 Year
228.04%
Vola 3 Years
180.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 0.197 USD | 412,383.15 | 2191 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 0.197 USD | 270,885.66 | 1563 | Request for trade |
| Stuttgart | Apr 24, 2024 | 21:08 | 4.330 EUR | 0.00 | 7 | Request for trade |