Stock BNB PLS CORP
| Price0.151 USD | Change-0.006 (-4.03%) | High0.151 USD | Low0.130 USD | Last updateSep 21, 2026 19:59:34.575 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.151
Last update
Sep 21, 2026 19:59:34.575
Bid
-
Ask
-
Change(1D)
-0.006 (-4.03%)
Previous close
0.157
Open
0.135
High
0.151
Low
0.130
Volume (pieces)
21,564
Currency
USD
ISIN
US03815U6073
WKN
A418YA
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-4.03%
1 week
+0.73%
1 month
+5.66%
1 year
-94.86%
3 years
-100.00%
5 years
-100.00%
Current year
-87.72%
High 52 weeks
7.150
Low 52 weeks
0.066
Vola 1 week
95.00%
Vola 1 Month
98.45%
Vola 3 Months
240.46%
Vola 6 Months
182.33%
Vola 1 Year
171.20%
Vola 3 Years
182.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 21, 2026 | 21:59 | 0.151 USD | 2,989.31 | 29 | Request for trade |
| Nasdaq Basic | Jul 13, 2026 | 22:00 | 0.163 USD | 632,975.13 | 4615 | Request for trade |
| Stuttgart | Apr 24, 2024 | 21:08 | 4.330 EUR | 0.00 | 7 | Request for trade |