Stock ABOITIZ POWER CORPORATION UNSPON ADR EA REPR 20 ORD
| Price11.768 USD | Change-2.482 (-17.42%) | High11.768 USD | Low11.768 USD | Last updateJul 06, 2026 14:43:13.676 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.768
Last update
Jul 06, 2026 14:43:13.676
Bid
-
Ask
-
Change(1D)
-2.482 (-17.42%)
Previous close
14.250
Open
11.768
High
11.768
Low
11.768
Volume (pieces)
500
Currency
USD
ISIN
US0037301084
WKN
003730108
Type
Stock
Stock exchange
PNK
Country
Philippines
Change(1D)
-17.42%
1 week
-17.42%
1 month
-24.33%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
15.552
Low 52 weeks
11.768
Vola 1 week
-
Vola 1 Month
146.40%
Vola 3 Months
140.77%
Vola 6 Months
123.32%
Vola 1 Year
91.76%
Vola 3 Years
61.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 06, 2026 | 16:43 | 11.768 USD | 5,884.00 | 1 | Request for trade |