Stock CME GROUP INC.
| Price200.610 USD | Change-0.850 (-0.42%) | High202.780 USD | Low200.200 USD | Last updateJul 18, 2024 20:00:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
200.610
Last update
Jul 18, 2024 20:00:00.320
Bid
200.800
Ask
203.000
Change(1D)
-0.850 (-0.42%)
Previous close
201.460
Open
201.070
High
202.780
Low
200.200
Volume (pieces)
1,530,881
Currency
USD
ISIN
US12572Q1058
WKN
12572Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.42%
1 week
+4.07%
1 month
+2.48%
1 year
+8.75%
3 years
-3.76%
5 years
-1.29%
Current year
-4.34%
High 52 weeks
223.800
Low 52 weeks
184.960
Vola 1 week
24.54%
Vola 1 Month
15.35%
Vola 3 Months
17.01%
Vola 6 Months
16.99%
Vola 1 Year
17.33%
Vola 3 Years
20.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 16, 2024 | 16:01 | 198.540 USD | 21,045.24 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 200.610 USD | 307,757,046.89 | 32183 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 200.610 USD | 295,623,439.19 | 23982 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 183.820 EUR | 0.00 | 3 | Request for trade |