Stock CME GROUP INC.
| Price275.530 USD | Change-0.480 (-0.17%) | High277.740 USD | Low273.870 USD | Last updateSep 21, 2026 20:00:00.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
275.530
Last update
Sep 21, 2026 20:00:00.382
Bid
275.000
Ask
276.000
Change(1D)
-0.480 (-0.17%)
Previous close
276.010
Open
276.380
High
277.740
Low
273.870
Volume (pieces)
1,532,106
Currency
USD
ISIN
US12572Q1058
WKN
12572Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
-1.76%
1 month
+0.20%
1 year
+5.35%
3 years
+36.26%
5 years
+48.26%
Current year
+0.90%
High 52 weeks
329.160
Low 52 weeks
218.310
Vola 1 week
19.23%
Vola 1 Month
21.65%
Vola 3 Months
26.92%
Vola 6 Months
28.06%
Vola 1 Year
24.39%
Vola 3 Years
20.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 259.350 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 21, 2026 | 17:04 | 275.230 USD | 7,155.98 | 3 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 275.530 USD | 421,647,558.75 | 38413 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 275.530 USD | 467,211,190.73 | 26704 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 239.850 EUR | 7,231.00 | 64 | Request for trade |