Stock CME GROUP INC.
| Price230.950 USD | Change+3.070 (+1.35%) | High231.620 USD | Low227.890 USD | Last updateJan 16, 2025 18:33:58.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
230.950
Last update
Jan 16, 2025 18:33:58.139
Bid
230.870
Ask
231.030
Change(1D)
+3.070 (+1.35%)
Previous close
227.880
Open
228.230
High
231.620
Low
227.890
Volume (pieces)
470,848
Currency
USD
ISIN
US12572Q1058
WKN
12572Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.35%
1 week
-0.62%
1 month
-3.93%
1 year
+15.36%
3 years
+2.10%
5 years
+11.16%
Current year
-1.87%
High 52 weeks
249.020
Low 52 weeks
190.700
Vola 1 week
21.72%
Vola 1 Month
19.88%
Vola 3 Months
17.83%
Vola 6 Months
16.69%
Vola 1 Year
16.74%
Vola 3 Years
20.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 10, 2025 | 17:53 | 229.380 USD | 24,075.50 | 2 | Trade |
| Nasdaq | Jan 16, 2025 | 19:33 | 230.950 USD | 108,484,947.57 | 15382 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 19:30 | 230.910 USD | 80,897,090.75 | 10846 | Trade |
| Stuttgart | Jan 16, 2025 | 16:51 | 223.650 EUR | 4,459.00 | 3 | Request for trade |