Stock CME GROUP INC.
| Price273.740 USD | Change+0.790 (+0.29%) | High276.505 USD | Low272.140 USD | Last updateDec 17, 2025 21:00:00.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
273.740
Last update
Dec 17, 2025 21:00:00.600
Bid
270.860
Ask
276.500
Change(1D)
+0.790 (+0.29%)
Previous close
272.950
Open
273.350
High
276.505
Low
272.140
Volume (pieces)
1,409,668
Currency
USD
ISIN
US12572Q1058
WKN
12572Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
+2.78%
1 month
-1.93%
1 year
+16.00%
3 years
+59.97%
5 years
+48.02%
Current year
+17.87%
High 52 weeks
290.790
Low 52 weeks
224.620
Vola 1 week
6.74%
Vola 1 Month
17.56%
Vola 3 Months
16.75%
Vola 6 Months
16.50%
Vola 1 Year
18.76%
Vola 3 Years
18.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2025 | 15:44 | 275.430 USD | 826.29 | 4 | Trade |
| Nasdaq | Dec 17, 2025 | 22:00 | 273.740 USD | 385,598,585.21 | 40715 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 273.740 USD | 416,321,120.17 | 30477 | Trade |
| Stuttgart | Dec 18, 2025 | 07:38 | 232.350 EUR | 0.00 | 1 | Request for trade |