Stock CME GROUP INC.
| Price293.780 USD | Change-3.800 (-1.28%) | High299.115 USD | Low293.300 USD | Last updateMar 27, 2026 20:00:00.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
293.780
Last update
Mar 27, 2026 20:00:00.236
Bid
287.300
Ask
293.800
Change(1D)
-3.800 (-1.28%)
Previous close
297.580
Open
297.580
High
299.115
Low
293.300
Volume (pieces)
1,579,941
Currency
USD
ISIN
US12572Q1058
WKN
12572Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
-4.41%
1 month
-8.05%
1 year
+12.19%
3 years
+58.78%
5 years
+40.94%
Current year
+7.58%
High 52 weeks
329.160
Low 52 weeks
248.530
Vola 1 week
27.51%
Vola 1 Month
27.35%
Vola 3 Months
23.19%
Vola 6 Months
20.54%
Vola 1 Year
20.19%
Vola 3 Years
18.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 27, 2026 | 14:30 | 297.580 USD | 69,633.72 | 4 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 293.780 USD | 467,017,493.44 | 42499 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 293.780 USD | 481,569,149.33 | 29375 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 254.400 EUR | 10,309.00 | 65 | Request for trade |