Stock BANQUE CANTONALE VAUDOISE
| Price97.500 CHF | Change+0.150 (+0.15%) | High98.400 CHF | Low97.450 CHF | Last updateDec 12, 2025 16:31:12.687 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.500
Last update
Dec 12, 2025 16:31:12.687
Bid
97.500
Ask
97.550
Change(1D)
+0.150 (+0.15%)
Previous close
97.350
Open
97.450
High
98.400
Low
97.450
Volume (pieces)
69,760
Currency
CHF
ISIN
CH0531751755
WKN
53175175
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.15%
1 week
-0.10%
1 month
+0.83%
1 year
+22.64%
3 years
+8.64%
5 years
+2.20%
Current year
+16.77%
High 52 weeks
102.300
Low 52 weeks
79.750
Vola 1 week
6.03%
Vola 1 Month
15.50%
Vola 3 Months
13.17%
Vola 6 Months
13.78%
Vola 1 Year
17.29%
Vola 3 Years
18.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 97.550 CHF | 386,629.18 | 137 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 97.575 CHF | 1,380,472.25 | 227 | Request for trade |
| FINRA other OTC Issues | Nov 21, 2025 | 17:13 | 109.360 USD | 7,873.92 | 1 | Request for trade |
| London Stock Exchange | Dec 10, 2025 | 16:06 | 97.200 CHF | 826,200.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 97.500 CHF | 6,822,315.22 | 836 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 104.300 EUR | 0.00 | 3 | Request for trade |