Stock SEAGATE TECHNOLOGY HOLDINGS PLC
| Price846.370 USD | Change+24.700 (+3.01%) | High851.690 USD | Low821.670 USD | Last updateAug 26, 2026 20:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
846.370
Last update
Aug 26, 2026 20:00:00.074
Bid
875.000
Ask
877.000
Change(1D)
+24.700 (+3.01%)
Previous close
821.670
Open
825.600
High
851.690
Low
821.670
Volume (pieces)
2,125,484
Currency
USD
ISIN
IE00BKVD2N49
WKN
G7997R103
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
+3.01%
1 week
+1.66%
1 month
-0.62%
1 year
+412.21%
3 years
+1,213.83%
5 years
+898.78%
Current year
+207.34%
High 52 weeks
1,145.000
Low 52 weeks
163.860
Vola 1 week
74.61%
Vola 1 Month
85.09%
Vola 3 Months
86.80%
Vola 6 Months
78.14%
Vola 1 Year
74.49%
Vola 3 Years
52.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 26, 2026 | 17:30 | 780.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 780.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 726.000 EUR | 7,974.00 | 2 | Request for trade |
| EuroTLX | Aug 26, 2026 | 17:45 | 724.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 25, 2026 | 18:05 | 822.290 USD | 92,511.26 | 7 | Trade |
| Nasdaq | Aug 26, 2026 | 22:00 | 846.370 USD | 1,792,233,002.25 | 75254 | Trade |
| Nasdaq Basic | Aug 26, 2026 | 22:00 | 846.370 USD | 1,544,417,790.91 | 49985 | Trade |
| Stuttgart | Aug 26, 2026 | 15:18 | 694.000 EUR | 4,224.00 | 29 | Request for trade |