Stock SEAGATE TECHNOLOGY HOLDINGS PLC
| Price643.300 USD | Change+64.270 (+11.10%) | High697.000 USD | Low632.000 USD | Last updateApr 29, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
643.300
Last update
Apr 29, 2026 20:00:00.005
Bid
656.800
Ask
658.000
Change(1D)
+64.270 (+11.10%)
Previous close
579.030
Open
667.980
High
697.000
Low
632.000
Volume (pieces)
10,896,924
Currency
USD
ISIN
IE00BKVD2N49
WKN
G7997R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.10%
1 week
+10.94%
1 month
+69.26%
1 year
+688.36%
3 years
+994.61%
5 years
+564.36%
Current year
+133.60%
High 52 weeks
697.000
Low 52 weeks
85.470
Vola 1 week
92.93%
Vola 1 Month
69.24%
Vola 3 Months
68.58%
Vola 6 Months
72.79%
Vola 1 Year
60.72%
Vola 3 Years
46.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 29, 2026 | 17:45 | 566.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 27, 2026 | 16:56 | 590.150 USD | 1,180.30 | 1 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 643.300 USD | 7,175,459,640.92 | 239298 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 643.300 USD | 5,399,814,709.54 | 151977 | Trade |
| Stuttgart | Apr 30, 2026 | 14:48 | 564.000 EUR | 108,822.00 | 30 | Request for trade |