Stock SEAGATE TECHNOLOGY HOLDINGS PLC
| Price289.830 USD | Change+2.290 (+0.80%) | High298.000 USD | Low277.693 USD | Last updateJan 05, 2026 21:00:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
289.830
Last update
Jan 05, 2026 21:00:00.206
Bid
288.200
Ask
289.200
Change(1D)
+2.290 (+0.80%)
Previous close
287.540
Open
294.970
High
298.000
Low
277.693
Volume (pieces)
3,350,331
Currency
USD
ISIN
IE00BKVD2N49
WKN
G7997R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
+3.03%
1 month
+3.96%
1 year
+225.10%
3 years
+441.84%
5 years
+381.77%
Current year
+5.24%
High 52 weeks
308.930
Low 52 weeks
63.190
Vola 1 week
48.29%
Vola 1 Month
52.07%
Vola 3 Months
68.56%
Vola 6 Months
55.79%
Vola 1 Year
53.39%
Vola 3 Years
41.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 05, 2026 | 17:45 | 248.450 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 02, 2026 | 15:42 | 283.980 USD | 3,691.74 | 4 | Trade |
| Nasdaq | Jan 05, 2026 | 22:00 | 289.830 USD | 962,773,751.40 | 70803 | Trade |
| Nasdaq Basic | Jan 05, 2026 | 22:00 | 289.830 USD | 748,809,778.60 | 48382 | Trade |
| Stuttgart | Jan 05, 2026 | 21:55 | 246.600 EUR | 18,709.00 | 52 | Request for trade |