Stock SEAGATE TECHNOLOGY HOLDINGS PLC
| Price385.970 USD | Change+1.680 (+0.44%) | High391.240 USD | Low376.150 USD | Last updateMar 11, 2026 20:00:00.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
385.970
Last update
Mar 11, 2026 20:00:00.362
Bid
378.500
Ask
381.000
Change(1D)
+1.680 (+0.44%)
Previous close
384.290
Open
384.000
High
391.240
Low
376.150
Volume (pieces)
1,976,404
Currency
USD
ISIN
IE00BKVD2N49
WKN
G7997R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
+2.92%
1 month
-5.23%
1 year
+343.80%
3 years
+525.05%
5 years
+399.64%
Current year
+40.15%
High 52 weeks
459.840
Low 52 weeks
63.190
Vola 1 week
66.85%
Vola 1 Month
70.50%
Vola 3 Months
77.56%
Vola 6 Months
73.63%
Vola 1 Year
62.37%
Vola 3 Years
45.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 11, 2026 | 17:45 | 330.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 09, 2026 | 14:55 | 347.110 USD | 2,082.66 | 1 | Trade |
| Nasdaq | Mar 11, 2026 | 21:00 | 385.970 USD | 761,381,070.29 | 51609 | Trade |
| Nasdaq Basic | Mar 11, 2026 | 21:00 | 385.970 USD | 636,242,293.30 | 34383 | Trade |
| Stuttgart | Mar 12, 2026 | 14:17 | 327.700 EUR | 0.00 | 16 | Request for trade |